Shougang Century Holdings Limited 0103
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 2.04-0.06 (-3.10%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.04 | -3.10% | HKD 2.07 | HKD 2.08 | HKD 2.04 | 164.00K |
| 2026-09-30 | HKD 2.10 | +0.48% | HKD 2.07 | HKD 2.10 | HKD 2.07 | 160.00K |
| 2026-09-29 | HKD 2.09 | 0.00% | HKD 2.07 | HKD 2.09 | HKD 2.06 | 182.40K |
| 2026-09-28 | HKD 2.09 | -0.48% | HKD 2.08 | HKD 2.10 | HKD 2.06 |
| 221.00K |
| 2026-09-25 | HKD 2.10 | +0.24% | HKD 2.08 | HKD 2.10 | HKD 2.07 | 158.00K |
| 2026-09-24 | HKD 2.10 | -0.24% | HKD 2.08 | HKD 2.10 | HKD 2.07 | 146.00K |
| 2026-09-23 | HKD 2.10 | 0.00% | HKD 2.07 | HKD 2.10 | HKD 2.06 | 109.00K |
| 2026-09-22 | HKD 2.10 | 0.00% | HKD 2.06 | HKD 2.10 | HKD 2.06 | 52.00K |
| 2026-09-21 | HKD 2.10 | +0.48% | HKD 2.06 | HKD 2.10 | HKD 2.03 | 74.00K |
| 2026-09-18 | HKD 2.09 | +0.72% | HKD 2.07 | HKD 2.09 | HKD 2.05 | 126.00K |
| 2026-09-17 | HKD 2.08 | -1.43% | HKD 2.07 | HKD 2.10 | HKD 2.06 | 136.00K |
| 2026-09-16 | HKD 2.11 | +0.48% | HKD 2.06 | HKD 2.11 | HKD 2.06 | 143.00K |
| 2026-09-15 | HKD 2.10 | +0.72% | HKD 2.03 | HKD 2.10 | HKD 2.02 | 187.00K |
| 2026-09-14 | HKD 2.08 | -1.42% | HKD 2.05 | HKD 2.08 | HKD 2.00 | 391.00K |
| 2026-09-11 | HKD 2.11 | +0.48% | HKD 2.04 | HKD 2.11 | HKD 2.04 | 156.00K |
| 2026-09-10 | HKD 2.10 | +0.48% | HKD 2.02 | HKD 2.10 | HKD 2.02 | 129.80K |
| 2026-09-09 | HKD 2.09 | +0.72% | HKD 2.01 | HKD 2.10 | HKD 2.01 | 141.00K |
| 2026-09-08 | HKD 2.08 | -0.95% | HKD 2.01 | HKD 2.08 | HKD 2.00 | 101.00K |
| 2026-09-07 | HKD 2.10 | +0.24% | HKD 2.01 | HKD 2.13 | HKD 2.00 | 742.00K |
| 2026-09-04 | HKD 2.09 | +1.46% | HKD 2.00 | HKD 2.09 | HKD 2.00 | 251.00K |
| 2026-09-03 | HKD 2.06 | +3.00% | HKD 2.00 | HKD 2.06 | HKD 2.00 | 201.00K |
| 2026-09-02 | HKD 2.00 | 0.00% | HKD 2.01 | HKD 2.01 | HKD 2.00 | 19.00K |
| 2026-09-01 | HKD 2.00 | -0.99% | HKD 1.95 | HKD 2.01 | HKD 1.95 | 102.00K |
| 2026-08-31 | HKD 2.02 | +6.32% | HKD 1.90 | HKD 2.04 | HKD 1.79 | 75.00K |
| 2026-08-28 | HKD 1.90 | +1.06% | HKD 1.75 | HKD 1.90 | HKD 1.75 | 17.00K |
| 2026-08-27 | HKD 1.88 | +4.44% | HKD 1.86 | HKD 1.88 | HKD 1.80 | 21.00K |
| 2026-08-26 | HKD 1.80 | +1.12% | HKD 1.71 | HKD 1.82 | HKD 1.71 | 7.40K |
| 2026-08-25 | HKD 1.78 | +3.49% | HKD 1.72 | HKD 1.78 | HKD 1.71 | 194.00K |
| 2026-08-24 | HKD 1.72 | -5.49% | HKD 1.82 | HKD 1.88 | HKD 1.72 | 51.00K |
| 2026-08-21 | HKD 1.82 | -1.62% | HKD 1.85 | HKD 1.85 | HKD 1.82 | 25.00K |
| 2026-08-20 | HKD 1.85 | -3.65% | HKD 1.83 | HKD 1.86 | HKD 1.83 | 34.00K |
| 2026-08-19 | HKD 1.92 | +4.92% | HKD 1.92 | HKD 1.92 | HKD 1.84 | 5.00K |
| 2026-08-18 | HKD 1.83 | +1.10% | HKD 1.80 | HKD 1.91 | HKD 1.80 | 63.00K |
| 2026-08-17 | HKD 1.81 | -5.97% | HKD 1.83 | HKD 1.93 | HKD 1.81 | 104.00K |
| 2026-08-14 | HKD 1.92 | +5.77% | HKD 1.82 | HKD 1.92 | HKD 1.82 | 20.00K |
| 2026-08-13 | HKD 1.82 | +2.25% | HKD 1.74 | HKD 1.82 | HKD 1.74 | 40.00K |
| 2026-08-12 | HKD 1.78 | +4.09% | HKD 1.72 | HKD 1.78 | HKD 1.72 | 24.00K |
| 2026-08-11 | HKD 1.71 | -2.29% | HKD 1.69 | HKD 1.79 | HKD 1.69 | 24.00K |
| 2026-08-10 | HKD 1.75 | +3.55% | HKD 1.67 | HKD 1.75 | HKD 1.67 | 58.00K |
| 2026-08-07 | HKD 1.69 | +3.36% | HKD 1.64 | HKD 1.69 | HKD 1.64 | 14.00K |
| 2026-08-06 | HKD 1.63 | +0.93% | HKD 1.66 | HKD 1.66 | HKD 1.63 | 61.00K |
| 2026-08-05 | HKD 1.62 | +0.93% | HKD 1.72 | HKD 1.72 | HKD 1.61 | 7.00K |
| 2026-08-04 | HKD 1.61 | -0.93% | HKD 1.70 | HKD 1.70 | HKD 1.61 | 25.00K |
| 2026-08-03 | HKD 1.62 | -2.41% | HKD 1.65 | HKD 1.65 | HKD 1.62 | 58.00K |
| 2026-07-31 | HKD 1.66 | -2.35% | HKD 1.70 | HKD 1.70 | HKD 1.66 | 21.00K |
| 2026-07-30 | HKD 1.70 | +3.03% | HKD 1.64 | HKD 1.74 | HKD 1.64 | 47.40K |
| 2026-07-29 | HKD 1.65 | +0.61% | HKD 1.64 | HKD 1.70 | HKD 1.64 | 22.00K |
| 2026-07-28 | HKD 1.64 | +0.61% | HKD 1.64 | HKD 1.71 | HKD 1.64 | 7.00K |
| 2026-07-27 | HKD 1.63 | -2.40% | HKD 1.63 | HKD 1.63 | HKD 1.63 | 6.00K |
| 2026-07-24 | HKD 1.67 | -1.76% | HKD 1.66 | HKD 1.67 | HKD 1.66 | 32.60K |
| 2026-07-23 | HKD 1.70 | -2.30% | HKD 1.68 | HKD 1.71 | HKD 1.68 | 16.00K |
| 2026-07-22 | HKD 1.74 | +2.35% | HKD 1.67 | HKD 1.75 | HKD 1.65 | 71.00K |
| 2026-07-21 | HKD 1.70 | -1.16% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 17.00K |
| 2026-07-20 | HKD 1.72 | -2.82% | HKD 1.71 | HKD 1.72 | HKD 1.71 | 7.00K |
| 2026-07-17 | HKD 1.77 | -0.56% | HKD 1.77 | HKD 1.77 | HKD 1.77 | 1.00K |
| 2026-07-16 | HKD 1.78 | -1.11% | HKD 1.80 | HKD 1.80 | HKD 1.78 | 65.00K |
| 2026-07-15 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.81 | HKD 1.80 | 14.00K |
| 2026-07-14 | HKD 1.80 | -1.64% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 4.00K |
| 2026-07-13 | HKD 1.83 | 0.00% | HKD 1.81 | HKD 1.83 | HKD 1.81 | 20.00K |
| 2026-07-10 | HKD 1.83 | 0.00% | HKD 1.83 | HKD 1.83 | HKD 1.83 | 7.00K |
| 2026-07-09 | HKD 1.83 | +0.55% | HKD 1.83 | HKD 1.85 | HKD 1.83 | 25.00K |
| 2026-07-08 | HKD 1.82 | -1.09% | HKD 1.89 | HKD 1.89 | HKD 1.82 | 25.00K |
| 2026-07-07 | HKD 1.84 | -1.08% | HKD 1.84 | HKD 1.84 | HKD 1.84 | 10.00K |
| 2026-07-06 | HKD 1.86 | -1.59% | HKD 1.89 | HKD 1.89 | HKD 1.82 | 34.00K |
| 2026-07-03 | HKD 1.89 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.89 | 32.00K |
| 2026-07-02 | HKD 1.89 | -4.55% | HKD 1.96 | HKD 1.99 | HKD 1.89 | 36.40K |
| 2026-06-30 | HKD 1.98 | -3.41% | HKD 1.97 | HKD 1.98 | HKD 1.93 | 52.00K |
| 2026-06-29 | HKD 2.05 | +3.54% | HKD 1.92 | HKD 2.05 | HKD 1.92 | 46.00K |
| 2026-06-26 | HKD 1.98 | +2.06% | HKD 1.91 | HKD 1.98 | HKD 1.90 | 48.00K |
| 2026-06-25 | HKD 1.94 | -2.51% | HKD 1.93 | HKD 1.97 | HKD 1.91 | 85.00K |
| 2026-06-24 | HKD 1.99 | 0.00% | HKD 1.92 | HKD 1.99 | HKD 1.88 | 151.00K |
| 2026-06-23 | HKD 1.99 | 0.00% | HKD 1.83 | HKD 1.99 | HKD 1.87 | 71.00K |
| 2026-06-22 | HKD 1.99 | +0.51% | HKD 1.86 | HKD 1.99 | HKD 1.82 | 80.40K |
| 2026-06-18 | HKD 1.98 | +1.54% | HKD 1.90 | HKD 2.04 | HKD 1.88 | 63.00K |
| 2026-06-17 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.91 | 105.00K |
| 2026-06-16 | HKD 1.95 | -1.02% | HKD 1.97 | HKD 2.09 | HKD 1.95 | 208.00K |
| 2026-06-15 | HKD 1.97 | -3.90% | HKD 2.03 | HKD 2.03 | HKD 1.95 | 554.60K |
| 2026-06-12 | HKD 2.05 | 0.00% | HKD 2.05 | HKD 2.06 | HKD 2.05 | 15.00K |
| 2026-06-11 | HKD 2.05 | -1.91% | HKD 2.06 | HKD 2.06 | HKD 2.05 | 23.40K |
| 2026-06-10 | HKD 2.09 | 0.00% | HKD 2.07 | HKD 2.12 | HKD 2.06 | 19.80K |
| 2026-06-09 | HKD 2.09 | -0.95% | HKD 2.10 | HKD 2.09 | HKD 2.06 | 39.40K |
| 2026-06-08 | HKD 2.11 | 0.00% | HKD 2.05 | HKD 2.11 | HKD 2.05 | 34.00K |
| 2026-06-05 | HKD 2.11 | +2.43% | HKD 2.02 | HKD 2.12 | HKD 2.02 | 21.00K |
| 2026-06-04 | HKD 2.06 | -2.83% | HKD 2.07 | HKD 2.10 | HKD 2.06 | 81.40K |
| 2026-06-03 | HKD 2.12 | +1.44% | HKD 2.01 | HKD 2.15 | HKD 2.01 | 45.00K |
| 2026-06-02 | HKD 2.09 | 0.00% | HKD 2.07 | HKD 2.09 | HKD 2.05 | 42.00K |
| 2026-06-01 | HKD 2.09 | -3.24% | HKD 2.09 | HKD 2.12 | HKD 2.08 | 49.00K |
| 2026-05-29 | HKD 2.16 | +2.37% | HKD 2.11 | HKD 2.16 | HKD 2.10 | 66.60K |
| 2026-05-28 | HKD 2.11 | -2.76% | HKD 2.08 | HKD 2.11 | HKD 2.05 | 165.00K |
| 2026-05-27 | HKD 2.17 | 0.00% | HKD 2.04 | HKD 2.17 | HKD 2.04 | 26.00K |