SR Medical Technology Company Limited 0108
HKEX · Çin Hong Kong ÖİB · Finans
HKD 2,11+0,02 (+%0,72)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,11 | +%0,72 | HKD 2,09 | HKD 2,13 | HKD 2,01 | 446,00K |
| 2026-09-30 | HKD 2,09 | -%1,42 | HKD 2,04 | HKD 2,09 | HKD 2,02 | 488,00K |
| 2026-09-29 | HKD 2,12 | +%1,68 | HKD 2,06 | HKD 2,12 | HKD 2,01 | 536,00K |
| 2026-09-28 | HKD 2,09 | +%3,99 | HKD 1,92 | HKD 2,09 | HKD 1,92 | 676,00K |
| 2026-09-25 | HKD 2,01 | -%0,99 | HKD 2,02 | HKD 2,02 | HKD 1,92 | 456,00K |
| 2026-09-24 | HKD 2,03 | -%4,48 | HKD 2,10 | HKD 2,11 | HKD 2,03 | 436,00K |
| 2026-09-23 | HKD 2,12 | +%0,95 | HKD 2,08 | HKD 2,12 | HKD 2,05 | 410,00K |
| 2026-09-22 | HKD 2,10 | -%2,55 | HKD 2,13 | HKD 2,13 | HKD 2,04 | 802,00K |
| 2026-09-21 | HKD 2,15 | +%4,36 | HKD 2,05 | HKD 2,17 | HKD 2,02 | 526,00K |
| 2026-09-18 | HKD 2,07 | +%3,51 | HKD 1,97 | HKD 2,07 | HKD 1,96 | 1,11M |
| 2026-09-17 | HKD 2,00 | -%0,25 | HKD 1,98 | HKD 2,01 | HKD 1,97 | 380,00K |
| 2026-09-16 | HKD 2,00 | +%0,50 | HKD 1,93 | HKD 2,01 | HKD 1,93 | 414,00K |
| 2026-09-15 | HKD 1,99 | -%0,75 | HKD 1,99 | HKD 2,04 | HKD 1,93 | 618,00K |
| 2026-09-14 | HKD 2,01 | -%1,72 | HKD 2,02 | HKD 2,04 | HKD 1,96 | 604,00K |
| 2026-09-11 | HKD 2,04 | +%0,25 | HKD 2,01 | HKD 2,05 | HKD 1,90 | 626,00K |
| 2026-09-10 | HKD 2,04 | -%9,96 | HKD 2,26 | HKD 2,26 | HKD 1,99 | 1,39M |
| 2026-09-09 | HKD 2,26 | +%12,16 | HKD 2,02 | HKD 2,33 | HKD 2,02 | 2,64M |
| 2026-09-08 | HKD 2,02 | +%11,94 | HKD 1,78 | HKD 2,35 | HKD 1,78 | 4,30M |
| 2026-09-07 | HKD 1,80 | +%3,75 | HKD 1,72 | HKD 1,85 | HKD 1,72 | 1,31M |
| 2026-09-04 | HKD 1,74 | +%4,20 | HKD 1,80 | HKD 1,80 | HKD 1,70 | 792,00K |
| 2026-09-03 | HKD 1,66 | -%2,06 | HKD 1,68 | HKD 1,77 | HKD 1,63 | 618,00K |
| 2026-09-02 | HKD 1,70 | +%2,10 | HKD 1,65 | HKD 1,79 | HKD 1,61 | 808,00K |
| 2026-09-01 | HKD 1,66 | -%0,89 | HKD 1,67 | HKD 1,77 | HKD 1,61 | 538,00K |
| 2026-08-31 | HKD 1,68 | -%5,62 | HKD 1,75 | HKD 1,78 | HKD 1,67 | 694,00K |
| 2026-08-28 | HKD 1,78 | -%3,52 | HKD 1,80 | HKD 1,85 | HKD 1,78 | 298,00K |
| 2026-08-27 | HKD 1,85 | +%1,10 | HKD 1,82 | HKD 1,86 | HKD 1,75 | 710,00K |
| 2026-08-26 | HKD 1,83 | +%5,49 | HKD 1,74 | HKD 1,86 | HKD 1,74 | 538,00K |
| 2026-08-25 | HKD 1,73 | -%2,81 | HKD 1,74 | HKD 1,79 | HKD 1,72 | 766,00K |
| 2026-08-24 | HKD 1,78 | -%1,39 | HKD 1,80 | HKD 1,88 | HKD 1,74 | 330,00K |
| 2026-08-21 | HKD 1,80 | +%5,87 | HKD 1,71 | HKD 1,84 | HKD 1,71 | 394,00K |
| 2026-08-20 | HKD 1,71 | -%3,94 | HKD 1,79 | HKD 1,81 | HKD 1,71 | 832,00K |
| 2026-08-19 | HKD 1,77 | -%0,28 | HKD 1,83 | HKD 1,83 | HKD 1,75 | 382,00K |
| 2026-08-18 | HKD 1,78 | -%4,30 | HKD 1,86 | HKD 1,93 | HKD 1,75 | 756,00K |
| 2026-08-17 | HKD 1,86 | -%1,59 | HKD 1,99 | HKD 2,05 | HKD 1,86 | 1,33M |
| 2026-08-14 | HKD 1,89 | +%7,69 | HKD 1,79 | HKD 1,90 | HKD 1,68 | 1,05M |
| 2026-08-13 | HKD 1,75 | +%15,46 | HKD 1,59 | HKD 1,78 | HKD 1,53 | 1,17M |
| 2026-08-12 | HKD 1,52 | -%2,88 | HKD 1,59 | HKD 1,59 | HKD 1,51 | 2,56M |
| 2026-08-11 | HKD 1,57 | +%2,62 | HKD 1,56 | HKD 1,58 | HKD 1,49 | 1,03M |
| 2026-08-10 | HKD 1,52 | -%2,56 | HKD 1,58 | HKD 1,60 | HKD 1,52 | 614,00K |
| 2026-08-07 | HKD 1,57 | +%1,29 | HKD 1,59 | HKD 1,59 | HKD 1,55 | 400,00K |
| 2026-08-06 | HKD 1,54 | -%2,22 | HKD 1,62 | HKD 1,62 | HKD 1,54 | 474,00K |
| 2026-08-05 | HKD 1,58 | -%0,63 | HKD 1,68 | HKD 1,68 | HKD 1,58 | 382,00K |
| 2026-08-04 | HKD 1,59 | -%1,24 | HKD 1,67 | HKD 1,67 | HKD 1,59 | 356,00K |
| 2026-08-03 | HKD 1,61 | -%2,42 | HKD 1,69 | HKD 1,69 | HKD 1,55 | 668,00K |
| 2026-07-31 | HKD 1,65 | +%6,45 | HKD 1,55 | HKD 1,69 | HKD 1,54 | 666,00K |
| 2026-07-30 | HKD 1,55 | -%0,64 | HKD 1,55 | HKD 1,59 | HKD 1,50 | 976,00K |
| 2026-07-29 | HKD 1,56 | +%0,65 | HKD 1,54 | HKD 1,60 | HKD 1,51 | 652,00K |
| 2026-07-28 | HKD 1,55 | -%4,91 | HKD 1,60 | HKD 1,66 | HKD 1,55 | 500,00K |
| 2026-07-27 | HKD 1,63 | -%5,23 | HKD 1,70 | HKD 1,76 | HKD 1,63 | 568,00K |
| 2026-07-24 | HKD 1,72 | -%1,15 | HKD 1,79 | HKD 1,82 | HKD 1,64 | 1,63M |
| 2026-07-23 | HKD 1,74 | +%21,68 | HKD 1,44 | HKD 1,76 | HKD 1,43 | 2,09M |
| 2026-07-22 | HKD 1,43 | -%11,73 | HKD 1,66 | HKD 1,66 | HKD 1,42 | 1,76M |
| 2026-07-21 | HKD 1,62 | -%4,71 | HKD 1,71 | HKD 1,77 | HKD 1,53 | 2,90M |
| 2026-07-20 | HKD 1,70 | -%9,57 | HKD 1,80 | HKD 1,83 | HKD 1,70 | 1,58M |
| 2026-07-17 | HKD 1,88 | +%2,73 | HKD 1,80 | HKD 1,88 | HKD 1,69 | 1,66M |
| 2026-07-16 | HKD 1,83 | -%3,68 | HKD 1,87 | HKD 1,93 | HKD 1,77 | 2,12M |
| 2026-07-15 | HKD 1,90 | +%2,70 | HKD 1,83 | HKD 1,90 | HKD 1,81 | 1,54M |
| 2026-07-14 | HKD 1,85 | -%6,09 | HKD 1,92 | HKD 1,93 | HKD 1,81 | 1,58M |
| 2026-07-13 | HKD 1,97 | +%8,24 | HKD 1,81 | HKD 1,97 | HKD 1,81 | 2,79M |
| 2026-07-10 | HKD 1,82 | %0,00 | HKD 1,84 | HKD 1,94 | HKD 1,81 | 1,61M |
| 2026-07-09 | HKD 1,82 | +%6,43 | HKD 1,79 | HKD 1,87 | HKD 1,74 | 1,48M |
| 2026-07-08 | HKD 1,71 | -%12,76 | HKD 1,99 | HKD 2,00 | HKD 1,62 | 3,64M |
| 2026-07-07 | HKD 1,96 | -%1,51 | HKD 2,01 | HKD 2,07 | HKD 1,96 | 2,10M |
| 2026-07-06 | HKD 1,99 | -%3,86 | HKD 2,10 | HKD 2,11 | HKD 1,97 | 2,27M |
| 2026-07-03 | HKD 2,07 | -%0,96 | HKD 2,13 | HKD 2,15 | HKD 2,06 | 1,98M |
| 2026-07-02 | HKD 2,09 | -%1,42 | HKD 2,10 | HKD 2,17 | HKD 2,09 | 1,83M |
| 2026-06-30 | HKD 2,12 | -%0,93 | HKD 2,17 | HKD 2,21 | HKD 2,12 | 1,87M |
| 2026-06-29 | HKD 2,14 | -%0,47 | HKD 2,16 | HKD 2,27 | HKD 2,03 | 1,97M |
| 2026-06-26 | HKD 2,15 | +%4,88 | HKD 2,01 | HKD 2,15 | HKD 1,99 | 2,24M |
| 2026-06-25 | HKD 2,05 | -%2,84 | HKD 2,15 | HKD 2,15 | HKD 2,02 | 1,97M |
| 2026-06-24 | HKD 2,11 | -%1,40 | HKD 2,15 | HKD 2,17 | HKD 2,05 | 1,92M |
| 2026-06-23 | HKD 2,14 | +%0,94 | HKD 2,15 | HKD 2,17 | HKD 2,06 | 1,96M |
| 2026-06-22 | HKD 2,12 | +%3,92 | HKD 2,10 | HKD 2,17 | HKD 2,04 | 1,96M |
| 2026-06-18 | HKD 2,04 | -%10,53 | HKD 2,28 | HKD 2,28 | HKD 2,04 | 1,99M |
| 2026-06-17 | HKD 2,28 | -%1,72 | HKD 2,32 | HKD 2,46 | HKD 2,15 | 1,89M |
| 2026-06-16 | HKD 2,32 | -%1,69 | HKD 2,38 | HKD 2,38 | HKD 2,29 | 1,90M |
| 2026-06-15 | HKD 2,36 | +%6,79 | HKD 2,21 | HKD 2,37 | HKD 2,20 | 2,16M |
| 2026-06-12 | HKD 2,21 | +%5,24 | HKD 2,09 | HKD 2,24 | HKD 2,09 | 2,13M |
| 2026-06-11 | HKD 2,10 | +%1,94 | HKD 2,05 | HKD 2,11 | HKD 2,00 | 2,19M |
| 2026-06-10 | HKD 2,06 | -%1,44 | HKD 2,10 | HKD 2,14 | HKD 1,99 | 2,39M |
| 2026-06-09 | HKD 2,09 | +%0,48 | HKD 2,10 | HKD 2,16 | HKD 2,06 | 2,49M |
| 2026-06-08 | HKD 2,08 | +%2,46 | HKD 2,10 | HKD 2,14 | HKD 2,01 | 1,79M |
| 2026-06-05 | HKD 2,03 | -%4,69 | HKD 2,12 | HKD 2,12 | HKD 2,01 | 2,38M |
| 2026-06-04 | HKD 2,13 | +%4,41 | HKD 2,01 | HKD 2,17 | HKD 2,01 | 2,00M |
| 2026-06-03 | HKD 2,04 | -%5,56 | HKD 2,20 | HKD 2,20 | HKD 2,01 | 3,77M |
| 2026-06-02 | HKD 2,16 | +%5,88 | HKD 2,02 | HKD 2,30 | HKD 1,99 | 4,60M |
| 2026-06-01 | HKD 2,04 | -%4,67 | HKD 2,17 | HKD 2,17 | HKD 2,03 | 5,93M |
| 2026-05-29 | HKD 2,14 | -%5,73 | HKD 2,27 | HKD 2,29 | HKD 2,14 | 3,57M |
| 2026-05-28 | HKD 2,27 | %0,00 | HKD 2,32 | HKD 2,35 | HKD 2,25 | 3,06M |
| 2026-05-27 | HKD 2,27 | -%1,30 | HKD 2,37 | HKD 2,37 | HKD 2,25 | 3,37M |