SR Medical Technology Company Limited 0108
HKEX · Hong Kong SAR China · Finance
HKD 2.06-0.03 (-1.67%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.04 | -2.39% | HKD 2.09 | HKD 2.09 | HKD 2.02 | 246.00K |
| 2026-09-30 | HKD 2.09 | -1.42% | HKD 2.04 | HKD 2.09 | HKD 2.02 | 488.00K |
| 2026-09-29 | HKD 2.12 | +1.68% | HKD 2.06 | HKD 2.12 | HKD 2.01 | 536.00K |
| 2026-09-28 | HKD 2.09 | +3.99% | HKD 1.92 | HKD 2.09 | HKD 1.92 | 676.00K |
| 2026-09-25 | HKD 2.01 | -0.99% | HKD 2.02 | HKD 2.02 | HKD 1.92 | 456.00K |
| 2026-09-24 | HKD 2.03 | -4.48% | HKD 2.10 | HKD 2.11 | HKD 2.03 | 436.00K |
| 2026-09-23 | HKD 2.12 | +0.95% | HKD 2.08 | HKD 2.12 | HKD 2.05 | 410.00K |
| 2026-09-22 | HKD 2.10 | -2.55% | HKD 2.13 | HKD 2.13 | HKD 2.04 | 802.00K |
| 2026-09-21 | HKD 2.15 | +4.36% | HKD 2.05 | HKD 2.17 | HKD 2.02 | 526.00K |
| 2026-09-18 | HKD 2.07 | +3.51% | HKD 1.97 | HKD 2.07 | HKD 1.96 | 1.11M |
| 2026-09-17 | HKD 2.00 | -0.25% | HKD 1.98 | HKD 2.01 | HKD 1.97 | 380.00K |
| 2026-09-16 | HKD 2.00 | +0.50% | HKD 1.93 | HKD 2.01 | HKD 1.93 | 414.00K |
| 2026-09-15 | HKD 1.99 | -0.75% | HKD 1.99 | HKD 2.04 | HKD 1.93 | 618.00K |
| 2026-09-14 | HKD 2.01 | -1.72% | HKD 2.02 | HKD 2.04 | HKD 1.96 | 604.00K |
| 2026-09-11 | HKD 2.04 | +0.25% | HKD 2.01 | HKD 2.05 | HKD 1.90 | 626.00K |
| 2026-09-10 | HKD 2.04 | -9.96% | HKD 2.26 | HKD 2.26 | HKD 1.99 | 1.39M |
| 2026-09-09 | HKD 2.26 | +12.16% | HKD 2.02 | HKD 2.33 | HKD 2.02 | 2.64M |
| 2026-09-08 | HKD 2.02 | +11.94% | HKD 1.78 | HKD 2.35 | HKD 1.78 | 4.30M |
| 2026-09-07 | HKD 1.80 | +3.75% | HKD 1.72 | HKD 1.85 | HKD 1.72 | 1.31M |
| 2026-09-04 | HKD 1.74 | +4.20% | HKD 1.80 | HKD 1.80 | HKD 1.70 | 792.00K |
| 2026-09-03 | HKD 1.66 | -2.06% | HKD 1.68 | HKD 1.77 | HKD 1.63 | 618.00K |
| 2026-09-02 | HKD 1.70 | +2.10% | HKD 1.65 | HKD 1.79 | HKD 1.61 | 808.00K |
| 2026-09-01 | HKD 1.66 | -0.89% | HKD 1.67 | HKD 1.77 | HKD 1.61 | 538.00K |
| 2026-08-31 | HKD 1.68 | -5.62% | HKD 1.75 | HKD 1.78 | HKD 1.67 | 694.00K |
| 2026-08-28 | HKD 1.78 | -3.52% | HKD 1.80 | HKD 1.85 | HKD 1.78 | 298.00K |
| 2026-08-27 | HKD 1.85 | +1.10% | HKD 1.82 | HKD 1.86 | HKD 1.75 | 710.00K |
| 2026-08-26 | HKD 1.83 | +5.49% | HKD 1.74 | HKD 1.86 | HKD 1.74 | 538.00K |
| 2026-08-25 | HKD 1.73 | -2.81% | HKD 1.74 | HKD 1.79 | HKD 1.72 | 766.00K |
| 2026-08-24 | HKD 1.78 | -1.39% | HKD 1.80 | HKD 1.88 | HKD 1.74 | 330.00K |
| 2026-08-21 | HKD 1.80 | +5.87% | HKD 1.71 | HKD 1.84 | HKD 1.71 | 394.00K |
| 2026-08-20 | HKD 1.71 | -3.94% | HKD 1.79 | HKD 1.81 | HKD 1.71 | 832.00K |
| 2026-08-19 | HKD 1.77 | -0.28% | HKD 1.83 | HKD 1.83 | HKD 1.75 | 382.00K |
| 2026-08-18 | HKD 1.78 | -4.30% | HKD 1.86 | HKD 1.93 | HKD 1.75 | 756.00K |
| 2026-08-17 | HKD 1.86 | -1.59% | HKD 1.99 | HKD 2.05 | HKD 1.86 | 1.33M |
| 2026-08-14 | HKD 1.89 | +7.69% | HKD 1.79 | HKD 1.90 | HKD 1.68 | 1.05M |
| 2026-08-13 | HKD 1.75 | +15.46% | HKD 1.59 | HKD 1.78 | HKD 1.53 | 1.17M |
| 2026-08-12 | HKD 1.52 | -2.88% | HKD 1.59 | HKD 1.59 | HKD 1.51 | 2.56M |
| 2026-08-11 | HKD 1.57 | +2.62% | HKD 1.56 | HKD 1.58 | HKD 1.49 | 1.03M |
| 2026-08-10 | HKD 1.52 | -2.56% | HKD 1.58 | HKD 1.60 | HKD 1.52 | 614.00K |
| 2026-08-07 | HKD 1.57 | +1.29% | HKD 1.59 | HKD 1.59 | HKD 1.55 | 400.00K |
| 2026-08-06 | HKD 1.54 | -2.22% | HKD 1.62 | HKD 1.62 | HKD 1.54 | 474.00K |
| 2026-08-05 | HKD 1.58 | -0.63% | HKD 1.68 | HKD 1.68 | HKD 1.58 | 382.00K |
| 2026-08-04 | HKD 1.59 | -1.24% | HKD 1.67 | HKD 1.67 | HKD 1.59 | 356.00K |
| 2026-08-03 | HKD 1.61 | -2.42% | HKD 1.69 | HKD 1.69 | HKD 1.55 | 668.00K |
| 2026-07-31 | HKD 1.65 | +6.45% | HKD 1.55 | HKD 1.69 | HKD 1.54 | 666.00K |
| 2026-07-30 | HKD 1.55 | -0.64% | HKD 1.55 | HKD 1.59 | HKD 1.50 | 976.00K |
| 2026-07-29 | HKD 1.56 | +0.65% | HKD 1.54 | HKD 1.60 | HKD 1.51 | 652.00K |
| 2026-07-28 | HKD 1.55 | -4.91% | HKD 1.60 | HKD 1.66 | HKD 1.55 | 500.00K |
| 2026-07-27 | HKD 1.63 | -5.23% | HKD 1.70 | HKD 1.76 | HKD 1.63 | 568.00K |
| 2026-07-24 | HKD 1.72 | -1.15% | HKD 1.79 | HKD 1.82 | HKD 1.64 | 1.63M |
| 2026-07-23 | HKD 1.74 | +21.68% | HKD 1.44 | HKD 1.76 | HKD 1.43 | 2.09M |
| 2026-07-22 | HKD 1.43 | -11.73% | HKD 1.66 | HKD 1.66 | HKD 1.42 | 1.76M |
| 2026-07-21 | HKD 1.62 | -4.71% | HKD 1.71 | HKD 1.77 | HKD 1.53 | 2.90M |
| 2026-07-20 | HKD 1.70 | -9.57% | HKD 1.80 | HKD 1.83 | HKD 1.70 | 1.58M |
| 2026-07-17 | HKD 1.88 | +2.73% | HKD 1.80 | HKD 1.88 | HKD 1.69 | 1.66M |
| 2026-07-16 | HKD 1.83 | -3.68% | HKD 1.87 | HKD 1.93 | HKD 1.77 | 2.12M |
| 2026-07-15 | HKD 1.90 | +2.70% | HKD 1.83 | HKD 1.90 | HKD 1.81 | 1.54M |
| 2026-07-14 | HKD 1.85 | -6.09% | HKD 1.92 | HKD 1.93 | HKD 1.81 | 1.58M |
| 2026-07-13 | HKD 1.97 | +8.24% | HKD 1.81 | HKD 1.97 | HKD 1.81 | 2.79M |
| 2026-07-10 | HKD 1.82 | 0.00% | HKD 1.84 | HKD 1.94 | HKD 1.81 | 1.61M |
| 2026-07-09 | HKD 1.82 | +6.43% | HKD 1.79 | HKD 1.87 | HKD 1.74 | 1.48M |
| 2026-07-08 | HKD 1.71 | -12.76% | HKD 1.99 | HKD 2.00 | HKD 1.62 | 3.64M |
| 2026-07-07 | HKD 1.96 | -1.51% | HKD 2.01 | HKD 2.07 | HKD 1.96 | 2.10M |
| 2026-07-06 | HKD 1.99 | -3.86% | HKD 2.10 | HKD 2.11 | HKD 1.97 | 2.27M |
| 2026-07-03 | HKD 2.07 | -0.96% | HKD 2.13 | HKD 2.15 | HKD 2.06 | 1.98M |
| 2026-07-02 | HKD 2.09 | -1.42% | HKD 2.10 | HKD 2.17 | HKD 2.09 | 1.83M |
| 2026-06-30 | HKD 2.12 | -0.93% | HKD 2.17 | HKD 2.21 | HKD 2.12 | 1.87M |
| 2026-06-29 | HKD 2.14 | -0.47% | HKD 2.16 | HKD 2.27 | HKD 2.03 | 1.97M |
| 2026-06-26 | HKD 2.15 | +4.88% | HKD 2.01 | HKD 2.15 | HKD 1.99 | 2.24M |
| 2026-06-25 | HKD 2.05 | -2.84% | HKD 2.15 | HKD 2.15 | HKD 2.02 | 1.97M |
| 2026-06-24 | HKD 2.11 | -1.40% | HKD 2.15 | HKD 2.17 | HKD 2.05 | 1.92M |
| 2026-06-23 | HKD 2.14 | +0.94% | HKD 2.15 | HKD 2.17 | HKD 2.06 | 1.96M |
| 2026-06-22 | HKD 2.12 | +3.92% | HKD 2.10 | HKD 2.17 | HKD 2.04 | 1.96M |
| 2026-06-18 | HKD 2.04 | -10.53% | HKD 2.28 | HKD 2.28 | HKD 2.04 | 1.99M |
| 2026-06-17 | HKD 2.28 | -1.72% | HKD 2.32 | HKD 2.46 | HKD 2.15 | 1.89M |
| 2026-06-16 | HKD 2.32 | -1.69% | HKD 2.38 | HKD 2.38 | HKD 2.29 | 1.90M |
| 2026-06-15 | HKD 2.36 | +6.79% | HKD 2.21 | HKD 2.37 | HKD 2.20 | 2.16M |
| 2026-06-12 | HKD 2.21 | +5.24% | HKD 2.09 | HKD 2.24 | HKD 2.09 | 2.13M |
| 2026-06-11 | HKD 2.10 | +1.94% | HKD 2.05 | HKD 2.11 | HKD 2.00 | 2.19M |
| 2026-06-10 | HKD 2.06 | -1.44% | HKD 2.10 | HKD 2.14 | HKD 1.99 | 2.39M |
| 2026-06-09 | HKD 2.09 | +0.48% | HKD 2.10 | HKD 2.16 | HKD 2.06 | 2.49M |
| 2026-06-08 | HKD 2.08 | +2.46% | HKD 2.10 | HKD 2.14 | HKD 2.01 | 1.79M |
| 2026-06-05 | HKD 2.03 | -4.69% | HKD 2.12 | HKD 2.12 | HKD 2.01 | 2.38M |
| 2026-06-04 | HKD 2.13 | +4.41% | HKD 2.01 | HKD 2.17 | HKD 2.01 | 2.00M |
| 2026-06-03 | HKD 2.04 | -5.56% | HKD 2.20 | HKD 2.20 | HKD 2.01 | 3.77M |
| 2026-06-02 | HKD 2.16 | +5.88% | HKD 2.02 | HKD 2.30 | HKD 1.99 | 4.60M |
| 2026-06-01 | HKD 2.04 | -4.67% | HKD 2.17 | HKD 2.17 | HKD 2.03 | 5.93M |
| 2026-05-29 | HKD 2.14 | -5.73% | HKD 2.27 | HKD 2.29 | HKD 2.14 | 3.57M |
| 2026-05-28 | HKD 2.27 | 0.00% | HKD 2.32 | HKD 2.35 | HKD 2.25 | 3.06M |
| 2026-05-27 | HKD 2.27 | -1.30% | HKD 2.37 | HKD 2.37 | HKD 2.25 | 3.37M |