Grand Field Group Holdings Ltd. 0115
HKEX · Çin Hong Kong ÖİB · Finans
HKD 7,500,00 (%0,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 7,50 | %0,00 | HKD 7,50 | HKD 7,50 | HKD 7,50 | 0 |
| 2026-09-30 | HKD 7,50 | +%7,14 | HKD 7,50 | HKD 7,50 | HKD 7,50 | 0 |
| 2026-09-29 | HKD 7,00 | %0,00 | HKD 7,00 | HKD 7,00 | HKD 7,00 | 0 |
| 2026-09-28 | HKD 7,00 | %0,00 | HKD 7,00 | HKD 7,00 | HKD 7,00 | 0 |
| 2026-09-25 | HKD 7,00 | %0,00 | HKD 7,00 | HKD 7,00 | HKD 7,00 | 0 |
| 2026-09-24 | HKD 7,00 | %0,00 | HKD 7,00 | HKD 7,00 | HKD 7,00 | 0 |
| 2026-09-23 | HKD 7,00 | +%6,06 | HKD 7,30 | HKD 7,30 | HKD 7,00 | 178,00K |
| 2026-09-22 | HKD 6,60 | +%10,00 | HKD 6,60 | HKD 6,60 | HKD 6,60 | 0 |
| 2026-09-21 | HKD 6,00 | +%20,00 | HKD 6,00 | HKD 6,00 | HKD 6,00 | 170,65K |
| 2026-09-18 | HKD 5,00 | +%7,53 | HKD 4,80 | HKD 5,00 | HKD 4,80 | 4,00K |
| 2026-09-17 | HKD 4,65 | %0,00 | HKD 4,65 | HKD 4,65 | HKD 4,65 | 0 |
| 2026-09-16 | HKD 4,65 | +%25,68 | HKD 4,00 | HKD 4,65 | HKD 4,00 | 12,16K |
| 2026-09-15 | HKD 3,70 | %0,00 | HKD 3,70 | HKD 3,70 | HKD 3,70 | 0 |
| 2026-09-14 | HKD 3,70 | %0,00 | HKD 3,70 | HKD 3,70 | HKD 3,70 | 0 |
| 2026-09-11 | HKD 3,70 | -%5,13 | HKD 3,70 | HKD 3,70 | HKD 3,70 | 0 |
| 2026-09-10 | HKD 3,90 | -%6,02 | HKD 3,90 | HKD 3,90 | HKD 3,90 | 0 |
| 2026-09-09 | HKD 4,15 | %0,00 | HKD 4,15 | HKD 4,15 | HKD 4,15 | 0 |
| 2026-09-08 | HKD 4,15 | -%10,17 | HKD 4,62 | HKD 4,62 | HKD 3,10 | 56,00K |
| 2026-09-07 | HKD 4,62 | %0,00 | HKD 4,62 | HKD 4,62 | HKD 4,62 | 0 |
| 2026-09-04 | HKD 4,62 | %0,00 | HKD 4,62 | HKD 4,62 | HKD 4,62 | 0 |
| 2026-09-03 | HKD 4,62 | %0,00 | HKD 4,62 | HKD 4,62 | HKD 4,62 | 0 |
| 2026-09-02 | HKD 4,62 | %0,00 | HKD 4,62 | HKD 4,62 | HKD 4,62 | 0 |
| 2026-09-01 | HKD 4,62 | %0,00 | HKD 4,62 | HKD 4,62 | HKD 4,62 | 0 |
| 2026-08-31 | HKD 4,62 | %0,00 | HKD 4,62 | HKD 4,62 | HKD 4,62 | 0 |
| 2026-08-28 | HKD 4,62 | %0,00 | HKD 4,62 | HKD 4,62 | HKD 4,62 | 0 |
| 2026-08-27 | HKD 4,62 | -%1,28 | HKD 4,62 | HKD 4,62 | HKD 4,62 | 2,00K |
| 2026-08-26 | HKD 4,68 | -%0,11 | HKD 4,68 | HKD 4,68 | HKD 4,68 | 0 |
| 2026-08-25 | HKD 4,68 | -%0,11 | HKD 4,68 | HKD 4,68 | HKD 4,68 | 0 |
| 2026-08-24 | HKD 4,69 | -%0,21 | HKD 4,69 | HKD 4,69 | HKD 4,69 | 0 |
| 2026-08-21 | HKD 4,70 | -%0,84 | HKD 4,70 | HKD 4,70 | HKD 4,70 | 0 |
| 2026-08-20 | HKD 4,74 | -%0,21 | HKD 4,74 | HKD 4,74 | HKD 4,74 | 0 |
| 2026-08-19 | HKD 4,75 | -%0,21 | HKD 4,75 | HKD 4,75 | HKD 4,75 | 0 |
| 2026-08-18 | HKD 4,76 | -%0,21 | HKD 4,76 | HKD 4,76 | HKD 4,76 | 0 |
| 2026-08-17 | HKD 4,77 | -%2,25 | HKD 4,77 | HKD 4,77 | HKD 4,77 | 0 |
| 2026-08-14 | HKD 4,88 | -%0,81 | HKD 4,88 | HKD 4,88 | HKD 4,88 | 0 |
| 2026-08-13 | HKD 4,92 | -%1,20 | HKD 4,92 | HKD 4,92 | HKD 4,92 | 0 |
| 2026-08-12 | HKD 4,98 | -%0,40 | HKD 4,98 | HKD 4,98 | HKD 4,98 | 0 |
| 2026-08-11 | HKD 5,00 | -%0,99 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-08-10 | HKD 5,05 | -%2,88 | HKD 5,05 | HKD 5,05 | HKD 5,05 | 0 |
| 2026-08-07 | HKD 5,20 | %0,00 | HKD 5,20 | HKD 5,20 | HKD 5,20 | 0 |
| 2026-08-06 | HKD 5,20 | -%0,76 | HKD 5,20 | HKD 5,20 | HKD 5,20 | 0 |
| 2026-08-05 | HKD 5,24 | -%0,57 | HKD 5,24 | HKD 5,24 | HKD 5,24 | 0 |
| 2026-08-04 | HKD 5,27 | -%0,57 | HKD 5,27 | HKD 5,27 | HKD 5,27 | 0 |
| 2026-08-03 | HKD 5,30 | -%0,93 | HKD 5,30 | HKD 5,30 | HKD 5,30 | 0 |
| 2026-07-31 | HKD 5,35 | %0,00 | HKD 5,35 | HKD 5,35 | HKD 5,35 | 0 |
| 2026-07-30 | HKD 5,35 | %0,00 | HKD 5,35 | HKD 5,35 | HKD 5,35 | 0 |
| 2026-07-29 | HKD 5,35 | %0,00 | HKD 5,35 | HKD 5,35 | HKD 5,35 | 0 |
| 2026-07-28 | HKD 5,35 | %0,00 | HKD 5,35 | HKD 5,35 | HKD 5,35 | 0 |
| 2026-07-27 | HKD 5,35 | -%2,73 | HKD 5,35 | HKD 5,35 | HKD 5,35 | 0 |
| 2026-07-24 | HKD 5,50 | %0,00 | HKD 5,50 | HKD 5,50 | HKD 5,50 | 0 |
| 2026-07-23 | HKD 5,50 | -%1,79 | HKD 5,50 | HKD 5,50 | HKD 5,50 | 0 |
| 2026-07-22 | HKD 5,60 | %0,00 | HKD 5,60 | HKD 5,60 | HKD 5,60 | 0 |
| 2026-07-21 | HKD 5,60 | -%1,75 | HKD 5,60 | HKD 5,60 | HKD 5,60 | 0 |
| 2026-07-20 | HKD 5,70 | %0,00 | HKD 5,70 | HKD 5,70 | HKD 5,70 | 0 |
| 2026-07-17 | HKD 5,70 | -%2,73 | HKD 5,70 | HKD 5,70 | HKD 5,70 | 0 |
| 2026-07-16 | HKD 5,86 | -%1,68 | HKD 5,86 | HKD 5,86 | HKD 5,86 | 0 |
| 2026-07-15 | HKD 5,96 | %0,00 | HKD 5,96 | HKD 5,96 | HKD 5,96 | 0 |
| 2026-07-14 | HKD 5,96 | -%0,67 | HKD 5,96 | HKD 5,96 | HKD 5,96 | 0 |
| 2026-07-13 | HKD 6,00 | -%1,64 | HKD 6,00 | HKD 6,00 | HKD 6,00 | 0 |
| 2026-07-10 | HKD 6,10 | -%3,17 | HKD 6,10 | HKD 6,10 | HKD 6,10 | 0 |
| 2026-07-09 | HKD 6,30 | -%0,94 | HKD 6,30 | HKD 6,30 | HKD 6,30 | 0 |
| 2026-07-08 | HKD 6,36 | -%1,09 | HKD 6,36 | HKD 6,36 | HKD 6,36 | 0 |
| 2026-07-07 | HKD 6,43 | -%1,08 | HKD 6,43 | HKD 6,43 | HKD 6,43 | 0 |
| 2026-07-06 | HKD 6,50 | -%0,61 | HKD 6,50 | HKD 6,50 | HKD 6,50 | 0 |
| 2026-07-03 | HKD 6,54 | -%0,61 | HKD 6,54 | HKD 6,54 | HKD 6,54 | 0 |
| 2026-07-02 | HKD 6,58 | -%0,30 | HKD 6,58 | HKD 6,58 | HKD 6,58 | 0 |
| 2026-06-30 | HKD 6,60 | -%0,45 | HKD 6,60 | HKD 6,60 | HKD 6,60 | 0 |
| 2026-06-29 | HKD 6,63 | -%0,75 | HKD 6,63 | HKD 6,63 | HKD 6,63 | 0 |
| 2026-06-26 | HKD 6,68 | -%0,74 | HKD 6,68 | HKD 6,68 | HKD 6,68 | 0 |
| 2026-06-25 | HKD 6,73 | -%1,17 | HKD 6,73 | HKD 6,73 | HKD 6,73 | 0 |
| 2026-06-24 | HKD 6,81 | -%4,89 | HKD 6,81 | HKD 6,81 | HKD 6,81 | 0 |
| 2026-06-23 | HKD 7,16 | %0,00 | HKD 7,16 | HKD 7,16 | HKD 7,16 | 0 |
| 2026-06-22 | HKD 7,16 | -%2,98 | HKD 7,16 | HKD 7,16 | HKD 7,16 | 0 |
| 2026-06-18 | HKD 7,38 | -%0,67 | HKD 7,38 | HKD 7,38 | HKD 7,38 | 0 |
| 2026-06-17 | HKD 7,43 | -%1,33 | HKD 7,43 | HKD 7,43 | HKD 7,43 | 0 |
| 2026-06-16 | HKD 7,53 | -%0,92 | HKD 7,53 | HKD 7,53 | HKD 7,53 | 0 |
| 2026-06-15 | HKD 7,60 | -%1,04 | HKD 7,60 | HKD 7,60 | HKD 7,60 | 0 |
| 2026-06-12 | HKD 7,68 | -%1,92 | HKD 7,68 | HKD 7,68 | HKD 7,68 | 0 |
| 2026-06-11 | HKD 7,83 | -%0,38 | HKD 7,83 | HKD 7,83 | HKD 7,83 | 0 |
| 2026-06-10 | HKD 7,86 | -%1,13 | HKD 7,86 | HKD 7,86 | HKD 7,86 | 0 |
| 2026-06-09 | HKD 7,95 | -%1,36 | HKD 7,95 | HKD 7,95 | HKD 7,95 | 0 |
| 2026-06-08 | HKD 8,06 | -%1,95 | HKD 8,06 | HKD 8,06 | HKD 8,06 | 0 |
| 2026-06-05 | HKD 8,22 | %0,00 | HKD 8,22 | HKD 8,22 | HKD 8,22 | 0 |
| 2026-06-04 | HKD 8,22 | %0,00 | HKD 8,22 | HKD 8,22 | HKD 8,22 | 0 |
| 2026-06-03 | HKD 8,22 | %0,00 | HKD 8,22 | HKD 8,22 | HKD 8,22 | 0 |
| 2026-06-02 | HKD 8,22 | %0,00 | HKD 8,22 | HKD 8,22 | HKD 8,22 | 0 |
| 2026-06-01 | HKD 8,22 | %0,00 | HKD 8,22 | HKD 8,22 | HKD 8,22 | 0 |
| 2026-05-29 | HKD 8,22 | %0,00 | HKD 8,22 | HKD 8,22 | HKD 8,22 | 0 |
| 2026-05-28 | HKD 8,22 | %0,00 | HKD 8,22 | HKD 8,22 | HKD 8,22 | 0 |
| 2026-05-27 | HKD 8,22 | %0,00 | HKD 8,22 | HKD 8,22 | HKD 8,22 | 0 |