Grand Field Group Holdings Ltd. 0115
HKEX · Hong Kong SAR China · Finance
HKD 7.500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 7.50 | 0.00% | HKD 7.50 | HKD 7.50 | HKD 7.50 | 0 |
| 2026-09-30 | HKD 7.50 | +7.14% | HKD 7.50 | HKD 7.50 | HKD 7.50 | 0 |
| 2026-09-29 | HKD 7.00 | 0.00% | HKD 7.00 | HKD 7.00 | HKD 7.00 | 0 |
| 2026-09-28 | HKD 7.00 | 0.00% | HKD 7.00 | HKD 7.00 | HKD 7.00 | 0 |
| 2026-09-25 | HKD 7.00 | 0.00% | HKD 7.00 | HKD 7.00 | HKD 7.00 | 0 |
| 2026-09-24 | HKD 7.00 | 0.00% | HKD 7.00 | HKD 7.00 | HKD 7.00 | 0 |
| 2026-09-23 | HKD 7.00 | +6.06% | HKD 7.30 | HKD 7.30 | HKD 7.00 | 178.00K |
| 2026-09-22 | HKD 6.60 | +10.00% | HKD 6.60 | HKD 6.60 | HKD 6.60 | 0 |
| 2026-09-21 | HKD 6.00 | +20.00% | HKD 6.00 | HKD 6.00 | HKD 6.00 | 170.65K |
| 2026-09-18 | HKD 5.00 | +7.53% | HKD 4.80 | HKD 5.00 | HKD 4.80 | 4.00K |
| 2026-09-17 | HKD 4.65 | 0.00% | HKD 4.65 | HKD 4.65 | HKD 4.65 | 0 |
| 2026-09-16 | HKD 4.65 | +25.68% | HKD 4.00 | HKD 4.65 | HKD 4.00 | 12.16K |
| 2026-09-15 | HKD 3.70 | 0.00% | HKD 3.70 | HKD 3.70 | HKD 3.70 | 0 |
| 2026-09-14 | HKD 3.70 | 0.00% | HKD 3.70 | HKD 3.70 | HKD 3.70 | 0 |
| 2026-09-11 | HKD 3.70 | -5.13% | HKD 3.70 | HKD 3.70 | HKD 3.70 | 0 |
| 2026-09-10 | HKD 3.90 | -6.02% | HKD 3.90 | HKD 3.90 | HKD 3.90 | 0 |
| 2026-09-09 | HKD 4.15 | 0.00% | HKD 4.15 | HKD 4.15 | HKD 4.15 | 0 |
| 2026-09-08 | HKD 4.15 | -10.17% | HKD 4.62 | HKD 4.62 | HKD 3.10 | 56.00K |
| 2026-09-07 | HKD 4.62 | 0.00% | HKD 4.62 | HKD 4.62 | HKD 4.62 | 0 |
| 2026-09-04 | HKD 4.62 | 0.00% | HKD 4.62 | HKD 4.62 | HKD 4.62 | 0 |
| 2026-09-03 | HKD 4.62 | 0.00% | HKD 4.62 | HKD 4.62 | HKD 4.62 | 0 |
| 2026-09-02 | HKD 4.62 | 0.00% | HKD 4.62 | HKD 4.62 | HKD 4.62 | 0 |
| 2026-09-01 | HKD 4.62 | 0.00% | HKD 4.62 | HKD 4.62 | HKD 4.62 | 0 |
| 2026-08-31 | HKD 4.62 | 0.00% | HKD 4.62 | HKD 4.62 | HKD 4.62 | 0 |
| 2026-08-28 | HKD 4.62 | 0.00% | HKD 4.62 | HKD 4.62 | HKD 4.62 | 0 |
| 2026-08-27 | HKD 4.62 | -1.28% | HKD 4.62 | HKD 4.62 | HKD 4.62 | 2.00K |
| 2026-08-26 | HKD 4.68 | -0.11% | HKD 4.68 | HKD 4.68 | HKD 4.68 | 0 |
| 2026-08-25 | HKD 4.68 | -0.11% | HKD 4.68 | HKD 4.68 | HKD 4.68 | 0 |
| 2026-08-24 | HKD 4.69 | -0.21% | HKD 4.69 | HKD 4.69 | HKD 4.69 | 0 |
| 2026-08-21 | HKD 4.70 | -0.84% | HKD 4.70 | HKD 4.70 | HKD 4.70 | 0 |
| 2026-08-20 | HKD 4.74 | -0.21% | HKD 4.74 | HKD 4.74 | HKD 4.74 | 0 |
| 2026-08-19 | HKD 4.75 | -0.21% | HKD 4.75 | HKD 4.75 | HKD 4.75 | 0 |
| 2026-08-18 | HKD 4.76 | -0.21% | HKD 4.76 | HKD 4.76 | HKD 4.76 | 0 |
| 2026-08-17 | HKD 4.77 | -2.25% | HKD 4.77 | HKD 4.77 | HKD 4.77 | 0 |
| 2026-08-14 | HKD 4.88 | -0.81% | HKD 4.88 | HKD 4.88 | HKD 4.88 | 0 |
| 2026-08-13 | HKD 4.92 | -1.20% | HKD 4.92 | HKD 4.92 | HKD 4.92 | 0 |
| 2026-08-12 | HKD 4.98 | -0.40% | HKD 4.98 | HKD 4.98 | HKD 4.98 | 0 |
| 2026-08-11 | HKD 5.00 | -0.99% | HKD 5.00 | HKD 5.00 | HKD 5.00 | 0 |
| 2026-08-10 | HKD 5.05 | -2.88% | HKD 5.05 | HKD 5.05 | HKD 5.05 | 0 |
| 2026-08-07 | HKD 5.20 | 0.00% | HKD 5.20 | HKD 5.20 | HKD 5.20 | 0 |
| 2026-08-06 | HKD 5.20 | -0.76% | HKD 5.20 | HKD 5.20 | HKD 5.20 | 0 |
| 2026-08-05 | HKD 5.24 | -0.57% | HKD 5.24 | HKD 5.24 | HKD 5.24 | 0 |
| 2026-08-04 | HKD 5.27 | -0.57% | HKD 5.27 | HKD 5.27 | HKD 5.27 | 0 |
| 2026-08-03 | HKD 5.30 | -0.93% | HKD 5.30 | HKD 5.30 | HKD 5.30 | 0 |
| 2026-07-31 | HKD 5.35 | 0.00% | HKD 5.35 | HKD 5.35 | HKD 5.35 | 0 |
| 2026-07-30 | HKD 5.35 | 0.00% | HKD 5.35 | HKD 5.35 | HKD 5.35 | 0 |
| 2026-07-29 | HKD 5.35 | 0.00% | HKD 5.35 | HKD 5.35 | HKD 5.35 | 0 |
| 2026-07-28 | HKD 5.35 | 0.00% | HKD 5.35 | HKD 5.35 | HKD 5.35 | 0 |
| 2026-07-27 | HKD 5.35 | -2.73% | HKD 5.35 | HKD 5.35 | HKD 5.35 | 0 |
| 2026-07-24 | HKD 5.50 | 0.00% | HKD 5.50 | HKD 5.50 | HKD 5.50 | 0 |
| 2026-07-23 | HKD 5.50 | -1.79% | HKD 5.50 | HKD 5.50 | HKD 5.50 | 0 |
| 2026-07-22 | HKD 5.60 | 0.00% | HKD 5.60 | HKD 5.60 | HKD 5.60 | 0 |
| 2026-07-21 | HKD 5.60 | -1.75% | HKD 5.60 | HKD 5.60 | HKD 5.60 | 0 |
| 2026-07-20 | HKD 5.70 | 0.00% | HKD 5.70 | HKD 5.70 | HKD 5.70 | 0 |
| 2026-07-17 | HKD 5.70 | -2.73% | HKD 5.70 | HKD 5.70 | HKD 5.70 | 0 |
| 2026-07-16 | HKD 5.86 | -1.68% | HKD 5.86 | HKD 5.86 | HKD 5.86 | 0 |
| 2026-07-15 | HKD 5.96 | 0.00% | HKD 5.96 | HKD 5.96 | HKD 5.96 | 0 |
| 2026-07-14 | HKD 5.96 | -0.67% | HKD 5.96 | HKD 5.96 | HKD 5.96 | 0 |
| 2026-07-13 | HKD 6.00 | -1.64% | HKD 6.00 | HKD 6.00 | HKD 6.00 | 0 |
| 2026-07-10 | HKD 6.10 | -3.17% | HKD 6.10 | HKD 6.10 | HKD 6.10 | 0 |
| 2026-07-09 | HKD 6.30 | -0.94% | HKD 6.30 | HKD 6.30 | HKD 6.30 | 0 |
| 2026-07-08 | HKD 6.36 | -1.09% | HKD 6.36 | HKD 6.36 | HKD 6.36 | 0 |
| 2026-07-07 | HKD 6.43 | -1.08% | HKD 6.43 | HKD 6.43 | HKD 6.43 | 0 |
| 2026-07-06 | HKD 6.50 | -0.61% | HKD 6.50 | HKD 6.50 | HKD 6.50 | 0 |
| 2026-07-03 | HKD 6.54 | -0.61% | HKD 6.54 | HKD 6.54 | HKD 6.54 | 0 |
| 2026-07-02 | HKD 6.58 | -0.30% | HKD 6.58 | HKD 6.58 | HKD 6.58 | 0 |
| 2026-06-30 | HKD 6.60 | -0.45% | HKD 6.60 | HKD 6.60 | HKD 6.60 | 0 |
| 2026-06-29 | HKD 6.63 | -0.75% | HKD 6.63 | HKD 6.63 | HKD 6.63 | 0 |
| 2026-06-26 | HKD 6.68 | -0.74% | HKD 6.68 | HKD 6.68 | HKD 6.68 | 0 |
| 2026-06-25 | HKD 6.73 | -1.17% | HKD 6.73 | HKD 6.73 | HKD 6.73 | 0 |
| 2026-06-24 | HKD 6.81 | -4.89% | HKD 6.81 | HKD 6.81 | HKD 6.81 | 0 |
| 2026-06-23 | HKD 7.16 | 0.00% | HKD 7.16 | HKD 7.16 | HKD 7.16 | 0 |
| 2026-06-22 | HKD 7.16 | -2.98% | HKD 7.16 | HKD 7.16 | HKD 7.16 | 0 |
| 2026-06-18 | HKD 7.38 | -0.67% | HKD 7.38 | HKD 7.38 | HKD 7.38 | 0 |
| 2026-06-17 | HKD 7.43 | -1.33% | HKD 7.43 | HKD 7.43 | HKD 7.43 | 0 |
| 2026-06-16 | HKD 7.53 | -0.92% | HKD 7.53 | HKD 7.53 | HKD 7.53 | 0 |
| 2026-06-15 | HKD 7.60 | -1.04% | HKD 7.60 | HKD 7.60 | HKD 7.60 | 0 |
| 2026-06-12 | HKD 7.68 | -1.92% | HKD 7.68 | HKD 7.68 | HKD 7.68 | 0 |
| 2026-06-11 | HKD 7.83 | -0.38% | HKD 7.83 | HKD 7.83 | HKD 7.83 | 0 |
| 2026-06-10 | HKD 7.86 | -1.13% | HKD 7.86 | HKD 7.86 | HKD 7.86 | 0 |
| 2026-06-09 | HKD 7.95 | -1.36% | HKD 7.95 | HKD 7.95 | HKD 7.95 | 0 |
| 2026-06-08 | HKD 8.06 | -1.95% | HKD 8.06 | HKD 8.06 | HKD 8.06 | 0 |
| 2026-06-05 | HKD 8.22 | 0.00% | HKD 8.22 | HKD 8.22 | HKD 8.22 | 0 |
| 2026-06-04 | HKD 8.22 | 0.00% | HKD 8.22 | HKD 8.22 | HKD 8.22 | 0 |
| 2026-06-03 | HKD 8.22 | 0.00% | HKD 8.22 | HKD 8.22 | HKD 8.22 | 0 |
| 2026-06-02 | HKD 8.22 | 0.00% | HKD 8.22 | HKD 8.22 | HKD 8.22 | 0 |
| 2026-06-01 | HKD 8.22 | 0.00% | HKD 8.22 | HKD 8.22 | HKD 8.22 | 0 |
| 2026-05-29 | HKD 8.22 | 0.00% | HKD 8.22 | HKD 8.22 | HKD 8.22 | 0 |
| 2026-05-28 | HKD 8.22 | 0.00% | HKD 8.22 | HKD 8.22 | HKD 8.22 | 0 |
| 2026-05-27 | HKD 8.22 | 0.00% | HKD 8.22 | HKD 8.22 | HKD 8.22 | 0 |