Yuexiu Property Company Limited 0123
HKEX · Çin Hong Kong ÖİB · Finans
HKD 3,41-0,04 (-%1,16)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3,41 | -%1,16 | HKD 3,39 | HKD 3,46 | HKD 3,23 | 13,75M |
| 2026-09-29 | HKD 3,45 | +%4,23 | HKD 3,33 | HKD 3,49 | HKD 3,30 | 15,16M |
| 2026-09-28 | HKD 3,31 | +%2,32 | HKD 3,24 | HKD 3,34 | HKD 3,21 | 9,24M |
| 2026-09-25 | HKD 3,23 | +%0,31 | HKD 3,23 | HKD 3,23 | HKD 3,13 | 1,95M |
| 2026-09-24 | HKD 3,22 | -%1,23 | HKD 3,30 | HKD 3,28 | HKD 3,20 | 3,09M |
| 2026-09-23 | HKD 3,27 | +%0,62 | HKD 3,25 | HKD 3,37 | HKD 3,22 | 9,47M |
| 2026-09-22 | HKD 3,24 | -%0,31 | HKD 3,29 | HKD 3,29 | HKD 3,19 | 6,35M |
| 2026-09-21 | HKD 3,26 | +%1,88 | HKD 3,16 | HKD 3,28 | HKD 3,08 | 10,80M |
| 2026-09-18 | HKD 3,19 | +%4,24 | HKD 3,07 | HKD 3,19 | HKD 3,03 | 19,47M |
| 2026-09-17 | HKD 3,07 | -%2,08 | HKD 3,12 | HKD 3,12 | HKD 3,01 | 8,39M |
| 2026-09-16 | HKD 3,13 | +%2,12 | HKD 3,05 | HKD 3,13 | HKD 3,04 | 5,35M |
| 2026-09-15 | HKD 3,07 | +%0,33 | HKD 3,06 | HKD 3,19 | HKD 3,02 | 8,30M |
| 2026-09-14 | HKD 3,06 | -%2,24 | HKD 3,08 | HKD 3,10 | HKD 3,04 | 4,33M |
| 2026-09-11 | HKD 3,13 | -%0,64 | HKD 3,16 | HKD 3,16 | HKD 3,07 | 3,72M |
| 2026-09-10 | HKD 3,14 | -%2,78 | HKD 3,23 | HKD 3,23 | HKD 3,13 | 5,81M |
| 2026-09-09 | HKD 3,23 | -%2,41 | HKD 3,31 | HKD 3,31 | HKD 3,22 | 3,80M |
| 2026-09-08 | HKD 3,32 | +%1,69 | HKD 3,26 | HKD 3,35 | HKD 3,24 | 8,00M |
| 2026-09-07 | HKD 3,26 | -%1,21 | HKD 3,33 | HKD 3,37 | HKD 3,21 | 5,91M |
| 2026-09-04 | HKD 3,30 | +%4,27 | HKD 3,16 | HKD 3,42 | HKD 3,16 | 19,87M |
| 2026-09-03 | HKD 3,16 | +%5,15 | HKD 3,02 | HKD 3,19 | HKD 3,02 | 20,68M |
| 2026-09-02 | HKD 3,01 | -%0,33 | HKD 3,02 | HKD 3,07 | HKD 2,93 | 19,85M |
| 2026-09-01 | HKD 3,02 | -%7,36 | HKD 3,27 | HKD 3,28 | HKD 2,96 | 55,31M |
| 2026-08-31 | HKD 3,26 | -%13,64 | HKD 3,89 | HKD 3,92 | HKD 3,24 | 68,53M |
| 2026-08-28 | HKD 3,78 | +%2,17 | HKD 3,68 | HKD 3,92 | HKD 3,63 | 17,65M |
| 2026-08-27 | HKD 3,69 | -%1,99 | HKD 3,73 | HKD 3,81 | HKD 3,67 | 8,24M |
| 2026-08-26 | HKD 3,77 | +%2,17 | HKD 3,74 | HKD 3,86 | HKD 3,73 | 13,54M |
| 2026-08-25 | HKD 3,69 | +%0,27 | HKD 3,69 | HKD 3,77 | HKD 3,66 | 5,52M |
| 2026-08-24 | HKD 3,68 | -%2,52 | HKD 3,78 | HKD 3,78 | HKD 3,66 | 8,34M |
| 2026-08-21 | HKD 3,78 | +%1,07 | HKD 3,76 | HKD 3,79 | HKD 3,70 | 6,32M |
| 2026-08-20 | HKD 3,73 | +%1,91 | HKD 3,66 | HKD 3,88 | HKD 3,66 | 8,56M |
| 2026-08-19 | HKD 3,66 | -%0,41 | HKD 3,70 | HKD 3,76 | HKD 3,66 | 6,98M |
| 2026-08-18 | HKD 3,68 | -%0,67 | HKD 3,71 | HKD 3,77 | HKD 3,66 | 6,47M |
| 2026-08-17 | HKD 3,70 | -%5,36 | HKD 3,91 | HKD 3,96 | HKD 3,70 | 10,32M |
| 2026-08-14 | HKD 3,91 | +%5,24 | HKD 3,71 | HKD 3,95 | HKD 3,63 | 18,95M |
| 2026-08-13 | HKD 3,72 | -%4,86 | HKD 3,91 | HKD 3,91 | HKD 3,71 | 9,29M |
| 2026-08-12 | HKD 3,91 | +%9,99 | HKD 3,55 | HKD 3,94 | HKD 3,53 | 21,71M |
| 2026-08-11 | HKD 3,56 | -%1,25 | HKD 3,60 | HKD 3,62 | HKD 3,54 | 4,04M |
| 2026-08-10 | HKD 3,60 | +%2,86 | HKD 3,54 | HKD 3,65 | HKD 3,54 | 11,18M |
| 2026-08-07 | HKD 3,50 | -%1,27 | HKD 3,54 | HKD 3,57 | HKD 3,44 | 9,95M |
| 2026-08-06 | HKD 3,55 | -%1,80 | HKD 3,59 | HKD 3,63 | HKD 3,50 | 4,88M |
| 2026-08-05 | HKD 3,61 | +%2,56 | HKD 3,50 | HKD 3,62 | HKD 3,50 | 8,31M |
| 2026-08-04 | HKD 3,52 | -%1,95 | HKD 3,60 | HKD 3,62 | HKD 3,47 | 7,65M |
| 2026-08-03 | HKD 3,59 | -%0,83 | HKD 3,63 | HKD 3,64 | HKD 3,54 | 6,92M |
| 2026-07-31 | HKD 3,62 | -%1,90 | HKD 3,69 | HKD 3,71 | HKD 3,61 | 7,32M |
| 2026-07-30 | HKD 3,69 | -%1,07 | HKD 3,74 | HKD 3,81 | HKD 3,67 | 5,29M |
| 2026-07-29 | HKD 3,73 | +%4,19 | HKD 3,59 | HKD 3,79 | HKD 3,59 | 6,44M |
| 2026-07-28 | HKD 3,58 | %0,00 | HKD 3,58 | HKD 3,61 | HKD 3,54 | 2,63M |
| 2026-07-27 | HKD 3,58 | +%0,56 | HKD 3,60 | HKD 3,60 | HKD 3,55 | 1,84M |
| 2026-07-24 | HKD 3,56 | -%3,52 | HKD 3,64 | HKD 3,64 | HKD 3,53 | 3,92M |
| 2026-07-23 | HKD 3,69 | +%1,10 | HKD 3,66 | HKD 3,70 | HKD 3,64 | 2,38M |
| 2026-07-22 | HKD 3,65 | -%1,35 | HKD 3,73 | HKD 3,73 | HKD 3,64 | 3,41M |
| 2026-07-21 | HKD 3,70 | -%0,54 | HKD 3,72 | HKD 3,73 | HKD 3,64 | 4,04M |
| 2026-07-20 | HKD 3,72 | +%1,64 | HKD 3,64 | HKD 3,74 | HKD 3,60 | 5,14M |
| 2026-07-17 | HKD 3,66 | -%2,66 | HKD 3,78 | HKD 3,83 | HKD 3,58 | 4,14M |
| 2026-07-16 | HKD 3,76 | +%2,45 | HKD 3,67 | HKD 3,80 | HKD 3,67 | 7,51M |
| 2026-07-15 | HKD 3,67 | +%4,56 | HKD 3,53 | HKD 3,69 | HKD 3,48 | 6,63M |
| 2026-07-14 | HKD 3,51 | +%0,57 | HKD 3,49 | HKD 3,52 | HKD 3,41 | 3,35M |
| 2026-07-13 | HKD 3,49 | -%0,29 | HKD 3,48 | HKD 3,51 | HKD 3,42 | 5,22M |
| 2026-07-10 | HKD 3,50 | +%1,16 | HKD 3,45 | HKD 3,58 | HKD 3,42 | 6,03M |
| 2026-07-09 | HKD 3,46 | -%3,62 | HKD 3,60 | HKD 3,60 | HKD 3,41 | 8,98M |
| 2026-07-08 | HKD 3,59 | +%2,28 | HKD 3,51 | HKD 3,60 | HKD 3,46 | 4,84M |
| 2026-07-07 | HKD 3,51 | -%3,04 | HKD 3,64 | HKD 3,64 | HKD 3,48 | 6,78M |
| 2026-07-06 | HKD 3,62 | +%1,97 | HKD 3,60 | HKD 3,64 | HKD 3,51 | 5,32M |
| 2026-07-03 | HKD 3,55 | +%2,31 | HKD 3,47 | HKD 3,57 | HKD 3,47 | 8,14M |
| 2026-07-02 | HKD 3,47 | +%3,89 | HKD 3,40 | HKD 3,49 | HKD 3,39 | 7,16M |
| 2026-06-30 | HKD 3,34 | -%0,89 | HKD 3,49 | HKD 3,49 | HKD 3,30 | 5,22M |
| 2026-06-29 | HKD 3,37 | +%0,60 | HKD 3,36 | HKD 3,43 | HKD 3,27 | 5,29M |
| 2026-06-26 | HKD 3,35 | -%1,47 | HKD 3,43 | HKD 3,43 | HKD 3,28 | 8,13M |
| 2026-06-25 | HKD 3,40 | -%2,02 | HKD 3,47 | HKD 3,47 | HKD 3,27 | 9,15M |
| 2026-06-24 | HKD 3,47 | -%3,34 | HKD 3,56 | HKD 3,59 | HKD 3,43 | 12,40M |
| 2026-06-23 | HKD 3,59 | -%3,23 | HKD 3,71 | HKD 3,71 | HKD 3,54 | 13,53M |
| 2026-06-22 | HKD 3,71 | -%2,11 | HKD 3,82 | HKD 3,82 | HKD 3,63 | 8,82M |
| 2026-06-18 | HKD 3,79 | -%6,19 | HKD 3,96 | HKD 3,96 | HKD 3,75 | 17,33M |
| 2026-06-17 | HKD 4,04 | -%4,27 | HKD 4,23 | HKD 4,23 | HKD 3,96 | 17,25M |
| 2026-06-16 | HKD 4,22 | -%3,21 | HKD 4,34 | HKD 4,35 | HKD 4,19 | 5,04M |
| 2026-06-15 | HKD 4,36 | -%2,02 | HKD 4,48 | HKD 4,55 | HKD 4,32 | 2,65M |
| 2026-06-12 | HKD 4,45 | +%3,49 | HKD 4,30 | HKD 4,56 | HKD 4,29 | 11,48M |
| 2026-06-11 | HKD 4,30 | -%1,15 | HKD 4,32 | HKD 4,38 | HKD 4,23 | 5,87M |
| 2026-06-10 | HKD 4,35 | +%0,69 | HKD 4,25 | HKD 4,37 | HKD 4,23 | 6,05M |
| 2026-06-09 | HKD 4,32 | +%0,47 | HKD 4,27 | HKD 4,41 | HKD 4,20 | 8,03M |
| 2026-06-08 | HKD 4,30 | -%2,05 | HKD 4,35 | HKD 4,41 | HKD 4,23 | 7,49M |
| 2026-06-05 | HKD 4,39 | -%1,57 | HKD 4,44 | HKD 4,51 | HKD 4,36 | 9,38M |
| 2026-06-04 | HKD 4,46 | -%1,98 | HKD 4,47 | HKD 4,58 | HKD 4,43 | 6,05M |
| 2026-06-03 | HKD 4,55 | -%0,22 | HKD 4,53 | HKD 4,65 | HKD 4,48 | 7,31M |
| 2026-06-02 | HKD 4,56 | -%0,65 | HKD 4,53 | HKD 4,75 | HKD 4,52 | 22,46M |
| 2026-06-01 | HKD 4,59 | +%5,03 | HKD 4,37 | HKD 4,64 | HKD 4,31 | 14,05M |
| 2026-05-29 | HKD 4,37 | +%4,55 | HKD 4,20 | HKD 4,49 | HKD 4,20 | 11,85M |
| 2026-05-28 | HKD 4,18 | -%0,48 | HKD 4,20 | HKD 4,28 | HKD 4,13 | 7,75M |
| 2026-05-27 | HKD 4,20 | -%3,45 | HKD 4,36 | HKD 4,38 | HKD 4,20 | 8,35M |
| 2026-05-26 | HKD 4,35 | %0,00 | HKD 4,30 | HKD 4,43 | HKD 4,27 | 6,04M |