Yuexiu Property Company Limited 0123
HKEX · Hong Kong SAR China · Finance
HKD 3.410.00 (0.00%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3.41 | -1.16% | HKD 3.39 | HKD 3.46 | HKD 3.23 | 13.75M |
| 2026-09-29 | HKD 3.45 | +4.23% | HKD 3.33 | HKD 3.49 | HKD 3.30 | 15.16M |
| 2026-09-28 | HKD 3.31 | +2.32% | HKD 3.24 | HKD 3.34 | HKD 3.21 | 9.24M |
| 2026-09-25 | HKD 3.23 | +0.31% | HKD 3.23 | HKD 3.23 | HKD 3.13 |
| 1.95M |
| 2026-09-24 | HKD 3.22 | -1.23% | HKD 3.30 | HKD 3.28 | HKD 3.20 | 3.09M |
| 2026-09-23 | HKD 3.27 | +0.62% | HKD 3.25 | HKD 3.37 | HKD 3.22 | 9.47M |
| 2026-09-22 | HKD 3.24 | -0.31% | HKD 3.29 | HKD 3.29 | HKD 3.19 | 6.35M |
| 2026-09-21 | HKD 3.26 | +1.88% | HKD 3.16 | HKD 3.28 | HKD 3.08 | 10.80M |
| 2026-09-18 | HKD 3.19 | +4.24% | HKD 3.07 | HKD 3.19 | HKD 3.03 | 19.47M |
| 2026-09-17 | HKD 3.07 | -2.08% | HKD 3.12 | HKD 3.12 | HKD 3.01 | 8.39M |
| 2026-09-16 | HKD 3.13 | +2.12% | HKD 3.05 | HKD 3.13 | HKD 3.04 | 5.35M |
| 2026-09-15 | HKD 3.07 | +0.33% | HKD 3.06 | HKD 3.19 | HKD 3.02 | 8.30M |
| 2026-09-14 | HKD 3.06 | -2.24% | HKD 3.08 | HKD 3.10 | HKD 3.04 | 4.33M |
| 2026-09-11 | HKD 3.13 | -0.64% | HKD 3.16 | HKD 3.16 | HKD 3.07 | 3.72M |
| 2026-09-10 | HKD 3.14 | -2.78% | HKD 3.23 | HKD 3.23 | HKD 3.13 | 5.81M |
| 2026-09-09 | HKD 3.23 | -2.41% | HKD 3.31 | HKD 3.31 | HKD 3.22 | 3.80M |
| 2026-09-08 | HKD 3.32 | +1.69% | HKD 3.26 | HKD 3.35 | HKD 3.24 | 8.00M |
| 2026-09-07 | HKD 3.26 | -1.21% | HKD 3.33 | HKD 3.37 | HKD 3.21 | 5.91M |
| 2026-09-04 | HKD 3.30 | +4.27% | HKD 3.16 | HKD 3.42 | HKD 3.16 | 19.87M |
| 2026-09-03 | HKD 3.16 | +5.15% | HKD 3.02 | HKD 3.19 | HKD 3.02 | 20.68M |
| 2026-09-02 | HKD 3.01 | -0.33% | HKD 3.02 | HKD 3.07 | HKD 2.93 | 19.85M |
| 2026-09-01 | HKD 3.02 | -7.36% | HKD 3.27 | HKD 3.28 | HKD 2.96 | 55.31M |
| 2026-08-31 | HKD 3.26 | -13.64% | HKD 3.89 | HKD 3.92 | HKD 3.24 | 68.53M |
| 2026-08-28 | HKD 3.78 | +2.17% | HKD 3.68 | HKD 3.92 | HKD 3.63 | 17.65M |
| 2026-08-27 | HKD 3.69 | -1.99% | HKD 3.73 | HKD 3.81 | HKD 3.67 | 8.24M |
| 2026-08-26 | HKD 3.77 | +2.17% | HKD 3.74 | HKD 3.86 | HKD 3.73 | 13.54M |
| 2026-08-25 | HKD 3.69 | +0.27% | HKD 3.69 | HKD 3.77 | HKD 3.66 | 5.52M |
| 2026-08-24 | HKD 3.68 | -2.52% | HKD 3.78 | HKD 3.78 | HKD 3.66 | 8.34M |
| 2026-08-21 | HKD 3.78 | +1.07% | HKD 3.76 | HKD 3.79 | HKD 3.70 | 6.32M |
| 2026-08-20 | HKD 3.73 | +1.91% | HKD 3.66 | HKD 3.88 | HKD 3.66 | 8.56M |
| 2026-08-19 | HKD 3.66 | -0.41% | HKD 3.70 | HKD 3.76 | HKD 3.66 | 6.98M |
| 2026-08-18 | HKD 3.68 | -0.67% | HKD 3.71 | HKD 3.77 | HKD 3.66 | 6.47M |
| 2026-08-17 | HKD 3.70 | -5.36% | HKD 3.91 | HKD 3.96 | HKD 3.70 | 10.32M |
| 2026-08-14 | HKD 3.91 | +5.24% | HKD 3.71 | HKD 3.95 | HKD 3.63 | 18.95M |
| 2026-08-13 | HKD 3.72 | -4.86% | HKD 3.91 | HKD 3.91 | HKD 3.71 | 9.29M |
| 2026-08-12 | HKD 3.91 | +9.99% | HKD 3.55 | HKD 3.94 | HKD 3.53 | 21.71M |
| 2026-08-11 | HKD 3.56 | -1.25% | HKD 3.60 | HKD 3.62 | HKD 3.54 | 4.04M |
| 2026-08-10 | HKD 3.60 | +2.86% | HKD 3.54 | HKD 3.65 | HKD 3.54 | 11.18M |
| 2026-08-07 | HKD 3.50 | -1.27% | HKD 3.54 | HKD 3.57 | HKD 3.44 | 9.95M |
| 2026-08-06 | HKD 3.55 | -1.80% | HKD 3.59 | HKD 3.63 | HKD 3.50 | 4.88M |
| 2026-08-05 | HKD 3.61 | +2.56% | HKD 3.50 | HKD 3.62 | HKD 3.50 | 8.31M |
| 2026-08-04 | HKD 3.52 | -1.95% | HKD 3.60 | HKD 3.62 | HKD 3.47 | 7.65M |
| 2026-08-03 | HKD 3.59 | -0.83% | HKD 3.63 | HKD 3.64 | HKD 3.54 | 6.92M |
| 2026-07-31 | HKD 3.62 | -1.90% | HKD 3.69 | HKD 3.71 | HKD 3.61 | 7.32M |
| 2026-07-30 | HKD 3.69 | -1.07% | HKD 3.74 | HKD 3.81 | HKD 3.67 | 5.29M |
| 2026-07-29 | HKD 3.73 | +4.19% | HKD 3.59 | HKD 3.79 | HKD 3.59 | 6.44M |
| 2026-07-28 | HKD 3.58 | 0.00% | HKD 3.58 | HKD 3.61 | HKD 3.54 | 2.63M |
| 2026-07-27 | HKD 3.58 | +0.56% | HKD 3.60 | HKD 3.60 | HKD 3.55 | 1.84M |
| 2026-07-24 | HKD 3.56 | -3.52% | HKD 3.64 | HKD 3.64 | HKD 3.53 | 3.92M |
| 2026-07-23 | HKD 3.69 | +1.10% | HKD 3.66 | HKD 3.70 | HKD 3.64 | 2.38M |
| 2026-07-22 | HKD 3.65 | -1.35% | HKD 3.73 | HKD 3.73 | HKD 3.64 | 3.41M |
| 2026-07-21 | HKD 3.70 | -0.54% | HKD 3.72 | HKD 3.73 | HKD 3.64 | 4.04M |
| 2026-07-20 | HKD 3.72 | +1.64% | HKD 3.64 | HKD 3.74 | HKD 3.60 | 5.14M |
| 2026-07-17 | HKD 3.66 | -2.66% | HKD 3.78 | HKD 3.83 | HKD 3.58 | 4.14M |
| 2026-07-16 | HKD 3.76 | +2.45% | HKD 3.67 | HKD 3.80 | HKD 3.67 | 7.51M |
| 2026-07-15 | HKD 3.67 | +4.56% | HKD 3.53 | HKD 3.69 | HKD 3.48 | 6.63M |
| 2026-07-14 | HKD 3.51 | +0.57% | HKD 3.49 | HKD 3.52 | HKD 3.41 | 3.35M |
| 2026-07-13 | HKD 3.49 | -0.29% | HKD 3.48 | HKD 3.51 | HKD 3.42 | 5.22M |
| 2026-07-10 | HKD 3.50 | +1.16% | HKD 3.45 | HKD 3.58 | HKD 3.42 | 6.03M |
| 2026-07-09 | HKD 3.46 | -3.62% | HKD 3.60 | HKD 3.60 | HKD 3.41 | 8.98M |
| 2026-07-08 | HKD 3.59 | +2.28% | HKD 3.51 | HKD 3.60 | HKD 3.46 | 4.84M |
| 2026-07-07 | HKD 3.51 | -3.04% | HKD 3.64 | HKD 3.64 | HKD 3.48 | 6.78M |
| 2026-07-06 | HKD 3.62 | +1.97% | HKD 3.60 | HKD 3.64 | HKD 3.51 | 5.32M |
| 2026-07-03 | HKD 3.55 | +2.31% | HKD 3.47 | HKD 3.57 | HKD 3.47 | 8.14M |
| 2026-07-02 | HKD 3.47 | +3.89% | HKD 3.40 | HKD 3.49 | HKD 3.39 | 7.16M |
| 2026-06-30 | HKD 3.34 | -0.89% | HKD 3.49 | HKD 3.49 | HKD 3.30 | 5.22M |
| 2026-06-29 | HKD 3.37 | +0.60% | HKD 3.36 | HKD 3.43 | HKD 3.27 | 5.29M |
| 2026-06-26 | HKD 3.35 | -1.47% | HKD 3.43 | HKD 3.43 | HKD 3.28 | 8.13M |
| 2026-06-25 | HKD 3.40 | -2.02% | HKD 3.47 | HKD 3.47 | HKD 3.27 | 9.15M |
| 2026-06-24 | HKD 3.47 | -3.34% | HKD 3.56 | HKD 3.59 | HKD 3.43 | 12.40M |
| 2026-06-23 | HKD 3.59 | -3.23% | HKD 3.71 | HKD 3.71 | HKD 3.54 | 13.53M |
| 2026-06-22 | HKD 3.71 | -2.11% | HKD 3.82 | HKD 3.82 | HKD 3.63 | 8.82M |
| 2026-06-18 | HKD 3.79 | -6.19% | HKD 3.96 | HKD 3.96 | HKD 3.75 | 17.33M |
| 2026-06-17 | HKD 4.04 | -4.27% | HKD 4.23 | HKD 4.23 | HKD 3.96 | 17.25M |
| 2026-06-16 | HKD 4.22 | -3.21% | HKD 4.34 | HKD 4.35 | HKD 4.19 | 5.04M |
| 2026-06-15 | HKD 4.36 | -2.02% | HKD 4.48 | HKD 4.55 | HKD 4.32 | 2.65M |
| 2026-06-12 | HKD 4.45 | +3.49% | HKD 4.30 | HKD 4.56 | HKD 4.29 | 11.48M |
| 2026-06-11 | HKD 4.30 | -1.15% | HKD 4.32 | HKD 4.38 | HKD 4.23 | 5.87M |
| 2026-06-10 | HKD 4.35 | +0.69% | HKD 4.25 | HKD 4.37 | HKD 4.23 | 6.05M |
| 2026-06-09 | HKD 4.32 | +0.47% | HKD 4.27 | HKD 4.41 | HKD 4.20 | 8.03M |
| 2026-06-08 | HKD 4.30 | -2.05% | HKD 4.35 | HKD 4.41 | HKD 4.23 | 7.49M |
| 2026-06-05 | HKD 4.39 | -1.57% | HKD 4.44 | HKD 4.51 | HKD 4.36 | 9.38M |
| 2026-06-04 | HKD 4.46 | -1.98% | HKD 4.47 | HKD 4.58 | HKD 4.43 | 6.05M |
| 2026-06-03 | HKD 4.55 | -0.22% | HKD 4.53 | HKD 4.65 | HKD 4.48 | 7.31M |
| 2026-06-02 | HKD 4.56 | -0.65% | HKD 4.53 | HKD 4.75 | HKD 4.52 | 22.46M |
| 2026-06-01 | HKD 4.59 | +5.03% | HKD 4.37 | HKD 4.64 | HKD 4.31 | 14.05M |
| 2026-05-29 | HKD 4.37 | +4.55% | HKD 4.20 | HKD 4.49 | HKD 4.20 | 11.85M |
| 2026-05-28 | HKD 4.18 | -0.48% | HKD 4.20 | HKD 4.28 | HKD 4.13 | 7.75M |
| 2026-05-27 | HKD 4.20 | -3.45% | HKD 4.36 | HKD 4.38 | HKD 4.20 | 8.35M |
| 2026-05-26 | HKD 4.35 | 0.00% | HKD 4.30 | HKD 4.43 | HKD 4.27 | 6.04M |