LEADCORP, Inc. 012700
KRX · Güney Kore · Dağıtım Hizmetleri
KRW 2.895,000,00 (%0,00)
Piyasa açık· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2.900,00 | +%0,17 | KRW 2.910,00 | KRW 2.910,00 | KRW 2.885,00 | 2,62K |
| 2026-10-01 | KRW 2.895,00 | %0,00 | KRW 2.915,00 | KRW 2.915,00 | KRW 2.870,00 | 6,41K |
| 2026-09-30 | KRW 2.895,00 | -%0,34 | KRW 2.900,00 | KRW 2.915,00 | KRW 2.880,00 | 7,23K |
| 2026-09-29 | KRW 2.905,00 | +%0,17 | KRW 2.925,00 | KRW 2.925,00 | KRW 2.880,00 | 2,64K |
| 2026-09-28 | KRW 2.900,00 | +%0,35 | KRW 2.925,00 | KRW 2.925,00 | KRW 2.865,00 | 17,71K |
| 2026-09-23 | KRW 2.890,00 | %0,00 | KRW 2.895,00 | KRW 2.910,00 | KRW 2.880,00 | 9,43K |
| 2026-09-22 | KRW 2.890,00 | -%0,34 | KRW 2.900,00 | KRW 2.925,00 | KRW 2.880,00 | 20,88K |
| 2026-09-21 | KRW 2.900,00 | -%0,68 | KRW 2.920,00 | KRW 2.930,00 | KRW 2.895,00 | 5,45K |
| 2026-09-18 | KRW 2.920,00 | +%0,86 | KRW 2.935,00 | KRW 2.935,00 | KRW 2.895,00 | 10,69K |
| 2026-09-17 | KRW 2.895,00 | -%0,17 | KRW 2.945,00 | KRW 2.945,00 | KRW 2.895,00 | 5,52K |
| 2026-09-16 | KRW 2.900,00 | -%0,34 | KRW 2.910,00 | KRW 2.925,00 | KRW 2.885,00 | 14,12K |
| 2026-09-15 | KRW 2.910,00 | -%0,68 | KRW 2.910,00 | KRW 2.945,00 | KRW 2.900,00 | 9,39K |
| 2026-09-14 | KRW 2.930,00 | +%0,17 | KRW 2.915,00 | KRW 2.980,00 | KRW 2.895,00 | 25,13K |
| 2026-09-11 | KRW 2.925,00 | -%1,68 | KRW 3.000,00 | KRW 3.000,00 | KRW 2.910,00 | 49,37K |
| 2026-09-10 | KRW 2.975,00 | +%0,17 | KRW 2.960,00 | KRW 2.990,00 | KRW 2.955,00 | 14,61K |
| 2026-09-09 | KRW 2.970,00 | %0,00 | KRW 2.975,00 | KRW 2.985,00 | KRW 2.945,00 | 22,70K |
| 2026-09-08 | KRW 2.970,00 | -%0,67 | KRW 3.000,00 | KRW 3.000,00 | KRW 2.970,00 | 10,10K |
| 2026-09-07 | KRW 2.990,00 | +%0,17 | KRW 2.995,00 | KRW 3.005,00 | KRW 2.980,00 | 5,24K |
| 2026-09-04 | KRW 2.985,00 | +%0,51 | KRW 3.015,00 | KRW 3.015,00 | KRW 2.975,00 | 5,31K |
| 2026-09-03 | KRW 2.970,00 | %0,00 | KRW 3.060,00 | KRW 3.060,00 | KRW 2.965,00 | 16,95K |
| 2026-09-02 | KRW 2.970,00 | -%1,33 | KRW 2.995,00 | KRW 3.000,00 | KRW 2.960,00 | 14,72K |
| 2026-09-01 | KRW 3.010,00 | -%0,17 | KRW 3.000,00 | KRW 3.025,00 | KRW 2.995,00 | 20,65K |
| 2026-08-31 | KRW 3.015,00 | -%0,17 | KRW 3.020,00 | KRW 3.020,00 | KRW 2.980,00 | 11,12K |
| 2026-08-28 | KRW 3.020,00 | +%0,67 | KRW 2.990,00 | KRW 3.025,00 | KRW 2.990,00 | 21,06K |
| 2026-08-27 | KRW 3.000,00 | -%0,66 | KRW 3.020,00 | KRW 3.030,00 | KRW 2.975,00 | 25,05K |
| 2026-08-26 | KRW 3.020,00 | +%0,17 | KRW 3.030,00 | KRW 3.075,00 | KRW 2.995,00 | 21,92K |
| 2026-08-25 | KRW 3.015,00 | +%0,17 | KRW 3.080,00 | KRW 3.080,00 | KRW 2.990,00 | 15,34K |
| 2026-08-24 | KRW 3.010,00 | +%0,33 | KRW 3.030,00 | KRW 3.050,00 | KRW 3.010,00 | 29,92K |
| 2026-08-21 | KRW 3.000,00 | -%1,96 | KRW 3.105,00 | KRW 3.130,00 | KRW 3.000,00 | 37,71K |
| 2026-08-20 | KRW 3.060,00 | %0,00 | KRW 3.045,00 | KRW 3.085,00 | KRW 3.030,00 | 23,67K |
| 2026-08-19 | KRW 3.060,00 | +%0,82 | KRW 3.055,00 | KRW 3.085,00 | KRW 2.990,00 | 32,60K |
| 2026-08-18 | KRW 3.035,00 | -%1,30 | KRW 3.100,00 | KRW 3.100,00 | KRW 3.020,00 | 34,00K |
| 2026-08-14 | KRW 3.075,00 | +%1,49 | KRW 3.080,00 | KRW 3.080,00 | KRW 3.025,00 | 10,84K |
| 2026-08-13 | KRW 3.030,00 | -%1,62 | KRW 3.100,00 | KRW 3.110,00 | KRW 3.025,00 | 32,54K |
| 2026-08-12 | KRW 3.080,00 | -%1,12 | KRW 3.110,00 | KRW 3.115,00 | KRW 3.055,00 | 32,54K |
| 2026-08-11 | KRW 3.115,00 | +%0,97 | KRW 3.120,00 | KRW 3.120,00 | KRW 3.095,00 | 24,65K |
| 2026-08-10 | KRW 3.085,00 | +%1,15 | KRW 3.050,00 | KRW 3.120,00 | KRW 3.050,00 | 43,61K |
| 2026-08-07 | KRW 3.050,00 | +%1,33 | KRW 3.100,00 | KRW 3.110,00 | KRW 3.015,00 | 20,45K |
| 2026-08-06 | KRW 3.010,00 | -%0,66 | KRW 3.030,00 | KRW 3.085,00 | KRW 3.000,00 | 18,94K |
| 2026-08-05 | KRW 3.030,00 | +%0,17 | KRW 3.075,00 | KRW 3.095,00 | KRW 3.025,00 | 21,79K |
| 2026-08-04 | KRW 3.025,00 | +%0,17 | KRW 2.990,00 | KRW 3.065,00 | KRW 2.990,00 | 16,06K |
| 2026-08-03 | KRW 3.020,00 | -%0,17 | KRW 3.025,00 | KRW 3.090,00 | KRW 2.990,00 | 19,76K |
| 2026-07-31 | KRW 3.025,00 | +%2,72 | KRW 2.945,00 | KRW 3.045,00 | KRW 2.930,00 | 19,88K |
| 2026-07-30 | KRW 2.945,00 | +%2,26 | KRW 2.780,00 | KRW 2.985,00 | KRW 2.780,00 | 26,06K |
| 2026-07-29 | KRW 2.880,00 | -%4,00 | KRW 2.935,00 | KRW 3.010,00 | KRW 2.850,00 | 72,91K |
| 2026-07-28 | KRW 3.000,00 | -%0,83 | KRW 3.075,00 | KRW 3.075,00 | KRW 2.925,00 | 135,70K |
| 2026-07-27 | KRW 3.025,00 | -%1,94 | KRW 3.150,00 | KRW 3.150,00 | KRW 3.020,00 | 38,93K |
| 2026-07-24 | KRW 3.085,00 | +%4,40 | KRW 2.935,00 | KRW 3.350,00 | KRW 2.935,00 | 412,79K |
| 2026-07-23 | KRW 2.955,00 | +%2,60 | KRW 2.860,00 | KRW 2.990,00 | KRW 2.860,00 | 40,29K |
| 2026-07-22 | KRW 2.880,00 | -%0,35 | KRW 2.905,00 | KRW 2.960,00 | KRW 2.830,00 | 30,62K |
| 2026-07-21 | KRW 2.890,00 | %0,00 | KRW 2.840,00 | KRW 2.955,00 | KRW 2.840,00 | 17,82K |
| 2026-07-20 | KRW 2.890,00 | -%1,87 | KRW 2.915,00 | KRW 2.965,00 | KRW 2.890,00 | 10,38K |
| 2026-07-16 | KRW 2.945,00 | +%0,34 | KRW 2.925,00 | KRW 3.030,00 | KRW 2.920,00 | 44,40K |
| 2026-07-15 | KRW 2.935,00 | +%2,62 | KRW 2.845,00 | KRW 2.960,00 | KRW 2.845,00 | 18,65K |
| 2026-07-14 | KRW 2.860,00 | -%0,87 | KRW 2.885,00 | KRW 2.910,00 | KRW 2.800,00 | 105,95K |
| 2026-07-13 | KRW 2.885,00 | -%1,20 | KRW 2.885,00 | KRW 2.955,00 | KRW 2.835,00 | 27,50K |
| 2026-07-10 | KRW 2.920,00 | +%1,92 | KRW 2.865,00 | KRW 2.940,00 | KRW 2.850,00 | 18,63K |
| 2026-07-09 | KRW 2.865,00 | +%0,17 | KRW 2.820,00 | KRW 2.960,00 | KRW 2.820,00 | 24,56K |
| 2026-07-08 | KRW 2.860,00 | -%1,38 | KRW 2.950,00 | KRW 2.950,00 | KRW 2.820,00 | 29,56K |
| 2026-07-07 | KRW 2.900,00 | -%0,51 | KRW 2.875,00 | KRW 2.955,00 | KRW 2.875,00 | 18,63K |
| 2026-07-06 | KRW 2.915,00 | +%0,52 | KRW 2.835,00 | KRW 2.960,00 | KRW 2.835,00 | 9,43K |
| 2026-07-03 | KRW 2.900,00 | %0,00 | KRW 2.900,00 | KRW 2.940,00 | KRW 2.795,00 | 23,64K |
| 2026-07-02 | KRW 2.900,00 | -%0,68 | KRW 2.945,00 | KRW 2.955,00 | KRW 2.860,00 | 39,93K |
| 2026-07-01 | KRW 2.920,00 | +%3,55 | KRW 2.820,00 | KRW 2.945,00 | KRW 2.820,00 | 19,59K |
| 2026-06-30 | KRW 2.820,00 | -%1,23 | KRW 2.765,00 | KRW 2.915,00 | KRW 2.765,00 | 19,27K |
| 2026-06-29 | KRW 2.855,00 | +%3,82 | KRW 2.670,00 | KRW 2.875,00 | KRW 2.665,00 | 28,69K |
| 2026-06-26 | KRW 2.750,00 | %0,00 | KRW 2.750,00 | KRW 2.810,00 | KRW 2.705,00 | 73,70K |
| 2026-06-25 | KRW 2.750,00 | -%0,72 | KRW 2.770,00 | KRW 2.835,00 | KRW 2.750,00 | 36,79K |
| 2026-06-24 | KRW 2.770,00 | +%0,36 | KRW 2.760,00 | KRW 2.805,00 | KRW 2.675,00 | 60,76K |
| 2026-06-23 | KRW 2.760,00 | -%2,99 | KRW 2.900,00 | KRW 2.920,00 | KRW 2.760,00 | 51,63K |
| 2026-06-22 | KRW 2.845,00 | -%0,70 | KRW 2.845,00 | KRW 2.950,00 | KRW 2.790,00 | 35,58K |
| 2026-06-19 | KRW 2.865,00 | -%0,35 | KRW 2.875,00 | KRW 2.910,00 | KRW 2.790,00 | 74,77K |
| 2026-06-18 | KRW 2.875,00 | -%1,88 | KRW 2.990,00 | KRW 2.990,00 | KRW 2.865,00 | 41,22K |
| 2026-06-17 | KRW 2.930,00 | +%0,17 | KRW 2.925,00 | KRW 3.010,00 | KRW 2.900,00 | 72,04K |
| 2026-06-16 | KRW 2.925,00 | +%0,34 | KRW 2.955,00 | KRW 2.955,00 | KRW 2.895,00 | 21,38K |
| 2026-06-15 | KRW 2.915,00 | -%0,17 | KRW 2.960,00 | KRW 2.960,00 | KRW 2.880,00 | 40,25K |
| 2026-06-12 | KRW 2.920,00 | +%3,36 | KRW 2.840,00 | KRW 2.945,00 | KRW 2.830,00 | 35,27K |
| 2026-06-11 | KRW 2.825,00 | +%1,25 | KRW 2.790,00 | KRW 2.900,00 | KRW 2.750,00 | 26,22K |
| 2026-06-10 | KRW 2.790,00 | %0,00 | KRW 2.820,00 | KRW 2.820,00 | KRW 2.735,00 | 90 |
| 2026-06-09 | KRW 2.790,00 | +%5,08 | KRW 2.655,00 | KRW 2.840,00 | KRW 2.655,00 | 54,50K |
| 2026-06-08 | KRW 2.655,00 | -%6,18 | KRW 2.825,00 | KRW 2.825,00 | KRW 2.655,00 | 560,34K |
| 2026-06-05 | KRW 2.830,00 | -%1,91 | KRW 2.925,00 | KRW 2.925,00 | KRW 2.815,00 | 92,01K |
| 2026-06-04 | KRW 2.885,00 | -%0,69 | KRW 2.905,00 | KRW 2.955,00 | KRW 2.840,00 | 44,05K |
| 2026-06-02 | KRW 2.905,00 | +%0,52 | KRW 2.875,00 | KRW 2.935,00 | KRW 2.850,00 | 89,84K |
| 2026-06-01 | KRW 2.890,00 | -%3,02 | KRW 2.965,00 | KRW 3.000,00 | KRW 2.870,00 | 116,22K |
| 2026-05-29 | KRW 2.980,00 | -%4,03 | KRW 3.085,00 | KRW 3.085,00 | KRW 2.975,00 | 84,56K |
| 2026-05-28 | KRW 3.105,00 | +%0,16 | KRW 3.140,00 | KRW 3.140,00 | KRW 2.945,00 | 93,87K |
| 2026-05-27 | KRW 3.100,00 | -%4,02 | KRW 3.265,00 | KRW 3.265,00 | KRW 3.080,00 | 149,55K |
| 2026-05-26 | KRW 3.230,00 | -%1,07 | KRW 3.320,00 | KRW 3.320,00 | KRW 3.205,00 | 70,26K |
| 2026-05-22 | KRW 3.265,00 | +%2,19 | KRW 3.215,00 | KRW 3.320,00 | KRW 3.215,00 | 48,93K |