LEADCORP, Inc. 012700
KRX · South Korea · Distribution Services
KRW 2,895.000.00 (0.00%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,900.00 | +0.17% | KRW 2,910.00 | KRW 2,910.00 | KRW 2,885.00 | 2.62K |
| 2026-10-01 | KRW 2,895.00 | 0.00% | KRW 2,915.00 | KRW 2,915.00 | KRW 2,870.00 | 6.41K |
| 2026-09-30 | KRW 2,895.00 | -0.34% | KRW 2,900.00 | KRW 2,915.00 | KRW 2,880.00 | 7.23K |
| 2026-09-29 | KRW 2,905.00 | +0.17% | KRW 2,925.00 | KRW 2,925.00 | KRW 2,880.00 | 2.64K |
| 2026-09-28 | KRW 2,900.00 | +0.35% | KRW 2,925.00 | KRW 2,925.00 | KRW 2,865.00 | 17.71K |
| 2026-09-23 | KRW 2,890.00 | 0.00% | KRW 2,895.00 | KRW 2,910.00 | KRW 2,880.00 | 9.43K |
| 2026-09-22 | KRW 2,890.00 | -0.34% | KRW 2,900.00 | KRW 2,925.00 | KRW 2,880.00 | 20.88K |
| 2026-09-21 | KRW 2,900.00 | -0.68% | KRW 2,920.00 | KRW 2,930.00 | KRW 2,895.00 | 5.45K |
| 2026-09-18 | KRW 2,920.00 | +0.86% | KRW 2,935.00 | KRW 2,935.00 | KRW 2,895.00 | 10.69K |
| 2026-09-17 | KRW 2,895.00 | -0.17% | KRW 2,945.00 | KRW 2,945.00 | KRW 2,895.00 | 5.52K |
| 2026-09-16 | KRW 2,900.00 | -0.34% | KRW 2,910.00 | KRW 2,925.00 | KRW 2,885.00 | 14.12K |
| 2026-09-15 | KRW 2,910.00 | -0.68% | KRW 2,910.00 | KRW 2,945.00 | KRW 2,900.00 | 9.39K |
| 2026-09-14 | KRW 2,930.00 | +0.17% | KRW 2,915.00 | KRW 2,980.00 | KRW 2,895.00 | 25.13K |
| 2026-09-11 | KRW 2,925.00 | -1.68% | KRW 3,000.00 | KRW 3,000.00 | KRW 2,910.00 | 49.37K |
| 2026-09-10 | KRW 2,975.00 | +0.17% | KRW 2,960.00 | KRW 2,990.00 | KRW 2,955.00 | 14.61K |
| 2026-09-09 | KRW 2,970.00 | 0.00% | KRW 2,975.00 | KRW 2,985.00 | KRW 2,945.00 | 22.70K |
| 2026-09-08 | KRW 2,970.00 | -0.67% | KRW 3,000.00 | KRW 3,000.00 | KRW 2,970.00 | 10.10K |
| 2026-09-07 | KRW 2,990.00 | +0.17% | KRW 2,995.00 | KRW 3,005.00 | KRW 2,980.00 | 5.24K |
| 2026-09-04 | KRW 2,985.00 | +0.51% | KRW 3,015.00 | KRW 3,015.00 | KRW 2,975.00 | 5.31K |
| 2026-09-03 | KRW 2,970.00 | 0.00% | KRW 3,060.00 | KRW 3,060.00 | KRW 2,965.00 | 16.95K |
| 2026-09-02 | KRW 2,970.00 | -1.33% | KRW 2,995.00 | KRW 3,000.00 | KRW 2,960.00 | 14.72K |
| 2026-09-01 | KRW 3,010.00 | -0.17% | KRW 3,000.00 | KRW 3,025.00 | KRW 2,995.00 | 20.65K |
| 2026-08-31 | KRW 3,015.00 | -0.17% | KRW 3,020.00 | KRW 3,020.00 | KRW 2,980.00 | 11.12K |
| 2026-08-28 | KRW 3,020.00 | +0.67% | KRW 2,990.00 | KRW 3,025.00 | KRW 2,990.00 | 21.06K |
| 2026-08-27 | KRW 3,000.00 | -0.66% | KRW 3,020.00 | KRW 3,030.00 | KRW 2,975.00 | 25.05K |
| 2026-08-26 | KRW 3,020.00 | +0.17% | KRW 3,030.00 | KRW 3,075.00 | KRW 2,995.00 | 21.92K |
| 2026-08-25 | KRW 3,015.00 | +0.17% | KRW 3,080.00 | KRW 3,080.00 | KRW 2,990.00 | 15.34K |
| 2026-08-24 | KRW 3,010.00 | +0.33% | KRW 3,030.00 | KRW 3,050.00 | KRW 3,010.00 | 29.92K |
| 2026-08-21 | KRW 3,000.00 | -1.96% | KRW 3,105.00 | KRW 3,130.00 | KRW 3,000.00 | 37.71K |
| 2026-08-20 | KRW 3,060.00 | 0.00% | KRW 3,045.00 | KRW 3,085.00 | KRW 3,030.00 | 23.67K |
| 2026-08-19 | KRW 3,060.00 | +0.82% | KRW 3,055.00 | KRW 3,085.00 | KRW 2,990.00 | 32.60K |
| 2026-08-18 | KRW 3,035.00 | -1.30% | KRW 3,100.00 | KRW 3,100.00 | KRW 3,020.00 | 34.00K |
| 2026-08-14 | KRW 3,075.00 | +1.49% | KRW 3,080.00 | KRW 3,080.00 | KRW 3,025.00 | 10.84K |
| 2026-08-13 | KRW 3,030.00 | -1.62% | KRW 3,100.00 | KRW 3,110.00 | KRW 3,025.00 | 32.54K |
| 2026-08-12 | KRW 3,080.00 | -1.12% | KRW 3,110.00 | KRW 3,115.00 | KRW 3,055.00 | 32.54K |
| 2026-08-11 | KRW 3,115.00 | +0.97% | KRW 3,120.00 | KRW 3,120.00 | KRW 3,095.00 | 24.65K |
| 2026-08-10 | KRW 3,085.00 | +1.15% | KRW 3,050.00 | KRW 3,120.00 | KRW 3,050.00 | 43.61K |
| 2026-08-07 | KRW 3,050.00 | +1.33% | KRW 3,100.00 | KRW 3,110.00 | KRW 3,015.00 | 20.45K |
| 2026-08-06 | KRW 3,010.00 | -0.66% | KRW 3,030.00 | KRW 3,085.00 | KRW 3,000.00 | 18.94K |
| 2026-08-05 | KRW 3,030.00 | +0.17% | KRW 3,075.00 | KRW 3,095.00 | KRW 3,025.00 | 21.79K |
| 2026-08-04 | KRW 3,025.00 | +0.17% | KRW 2,990.00 | KRW 3,065.00 | KRW 2,990.00 | 16.06K |
| 2026-08-03 | KRW 3,020.00 | -0.17% | KRW 3,025.00 | KRW 3,090.00 | KRW 2,990.00 | 19.76K |
| 2026-07-31 | KRW 3,025.00 | +2.72% | KRW 2,945.00 | KRW 3,045.00 | KRW 2,930.00 | 19.88K |
| 2026-07-30 | KRW 2,945.00 | +2.26% | KRW 2,780.00 | KRW 2,985.00 | KRW 2,780.00 | 26.06K |
| 2026-07-29 | KRW 2,880.00 | -4.00% | KRW 2,935.00 | KRW 3,010.00 | KRW 2,850.00 | 72.91K |
| 2026-07-28 | KRW 3,000.00 | -0.83% | KRW 3,075.00 | KRW 3,075.00 | KRW 2,925.00 | 135.70K |
| 2026-07-27 | KRW 3,025.00 | -1.94% | KRW 3,150.00 | KRW 3,150.00 | KRW 3,020.00 | 38.93K |
| 2026-07-24 | KRW 3,085.00 | +4.40% | KRW 2,935.00 | KRW 3,350.00 | KRW 2,935.00 | 412.79K |
| 2026-07-23 | KRW 2,955.00 | +2.60% | KRW 2,860.00 | KRW 2,990.00 | KRW 2,860.00 | 40.29K |
| 2026-07-22 | KRW 2,880.00 | -0.35% | KRW 2,905.00 | KRW 2,960.00 | KRW 2,830.00 | 30.62K |
| 2026-07-21 | KRW 2,890.00 | 0.00% | KRW 2,840.00 | KRW 2,955.00 | KRW 2,840.00 | 17.82K |
| 2026-07-20 | KRW 2,890.00 | -1.87% | KRW 2,915.00 | KRW 2,965.00 | KRW 2,890.00 | 10.38K |
| 2026-07-16 | KRW 2,945.00 | +0.34% | KRW 2,925.00 | KRW 3,030.00 | KRW 2,920.00 | 44.40K |
| 2026-07-15 | KRW 2,935.00 | +2.62% | KRW 2,845.00 | KRW 2,960.00 | KRW 2,845.00 | 18.65K |
| 2026-07-14 | KRW 2,860.00 | -0.87% | KRW 2,885.00 | KRW 2,910.00 | KRW 2,800.00 | 105.95K |
| 2026-07-13 | KRW 2,885.00 | -1.20% | KRW 2,885.00 | KRW 2,955.00 | KRW 2,835.00 | 27.50K |
| 2026-07-10 | KRW 2,920.00 | +1.92% | KRW 2,865.00 | KRW 2,940.00 | KRW 2,850.00 | 18.63K |
| 2026-07-09 | KRW 2,865.00 | +0.17% | KRW 2,820.00 | KRW 2,960.00 | KRW 2,820.00 | 24.56K |
| 2026-07-08 | KRW 2,860.00 | -1.38% | KRW 2,950.00 | KRW 2,950.00 | KRW 2,820.00 | 29.56K |
| 2026-07-07 | KRW 2,900.00 | -0.51% | KRW 2,875.00 | KRW 2,955.00 | KRW 2,875.00 | 18.63K |
| 2026-07-06 | KRW 2,915.00 | +0.52% | KRW 2,835.00 | KRW 2,960.00 | KRW 2,835.00 | 9.43K |
| 2026-07-03 | KRW 2,900.00 | 0.00% | KRW 2,900.00 | KRW 2,940.00 | KRW 2,795.00 | 23.64K |
| 2026-07-02 | KRW 2,900.00 | -0.68% | KRW 2,945.00 | KRW 2,955.00 | KRW 2,860.00 | 39.93K |
| 2026-07-01 | KRW 2,920.00 | +3.55% | KRW 2,820.00 | KRW 2,945.00 | KRW 2,820.00 | 19.59K |
| 2026-06-30 | KRW 2,820.00 | -1.23% | KRW 2,765.00 | KRW 2,915.00 | KRW 2,765.00 | 19.27K |
| 2026-06-29 | KRW 2,855.00 | +3.82% | KRW 2,670.00 | KRW 2,875.00 | KRW 2,665.00 | 28.69K |
| 2026-06-26 | KRW 2,750.00 | 0.00% | KRW 2,750.00 | KRW 2,810.00 | KRW 2,705.00 | 73.70K |
| 2026-06-25 | KRW 2,750.00 | -0.72% | KRW 2,770.00 | KRW 2,835.00 | KRW 2,750.00 | 36.79K |
| 2026-06-24 | KRW 2,770.00 | +0.36% | KRW 2,760.00 | KRW 2,805.00 | KRW 2,675.00 | 60.76K |
| 2026-06-23 | KRW 2,760.00 | -2.99% | KRW 2,900.00 | KRW 2,920.00 | KRW 2,760.00 | 51.63K |
| 2026-06-22 | KRW 2,845.00 | -0.70% | KRW 2,845.00 | KRW 2,950.00 | KRW 2,790.00 | 35.58K |
| 2026-06-19 | KRW 2,865.00 | -0.35% | KRW 2,875.00 | KRW 2,910.00 | KRW 2,790.00 | 74.77K |
| 2026-06-18 | KRW 2,875.00 | -1.88% | KRW 2,990.00 | KRW 2,990.00 | KRW 2,865.00 | 41.22K |
| 2026-06-17 | KRW 2,930.00 | +0.17% | KRW 2,925.00 | KRW 3,010.00 | KRW 2,900.00 | 72.04K |
| 2026-06-16 | KRW 2,925.00 | +0.34% | KRW 2,955.00 | KRW 2,955.00 | KRW 2,895.00 | 21.38K |
| 2026-06-15 | KRW 2,915.00 | -0.17% | KRW 2,960.00 | KRW 2,960.00 | KRW 2,880.00 | 40.25K |
| 2026-06-12 | KRW 2,920.00 | +3.36% | KRW 2,840.00 | KRW 2,945.00 | KRW 2,830.00 | 35.27K |
| 2026-06-11 | KRW 2,825.00 | +1.25% | KRW 2,790.00 | KRW 2,900.00 | KRW 2,750.00 | 26.22K |
| 2026-06-10 | KRW 2,790.00 | 0.00% | KRW 2,820.00 | KRW 2,820.00 | KRW 2,735.00 | 90 |
| 2026-06-09 | KRW 2,790.00 | +5.08% | KRW 2,655.00 | KRW 2,840.00 | KRW 2,655.00 | 54.50K |
| 2026-06-08 | KRW 2,655.00 | -6.18% | KRW 2,825.00 | KRW 2,825.00 | KRW 2,655.00 | 560.34K |
| 2026-06-05 | KRW 2,830.00 | -1.91% | KRW 2,925.00 | KRW 2,925.00 | KRW 2,815.00 | 92.01K |
| 2026-06-04 | KRW 2,885.00 | -0.69% | KRW 2,905.00 | KRW 2,955.00 | KRW 2,840.00 | 44.05K |
| 2026-06-02 | KRW 2,905.00 | +0.52% | KRW 2,875.00 | KRW 2,935.00 | KRW 2,850.00 | 89.84K |
| 2026-06-01 | KRW 2,890.00 | -3.02% | KRW 2,965.00 | KRW 3,000.00 | KRW 2,870.00 | 116.22K |
| 2026-05-29 | KRW 2,980.00 | -4.03% | KRW 3,085.00 | KRW 3,085.00 | KRW 2,975.00 | 84.56K |
| 2026-05-28 | KRW 3,105.00 | +0.16% | KRW 3,140.00 | KRW 3,140.00 | KRW 2,945.00 | 93.87K |
| 2026-05-27 | KRW 3,100.00 | -4.02% | KRW 3,265.00 | KRW 3,265.00 | KRW 3,080.00 | 149.55K |
| 2026-05-26 | KRW 3,230.00 | -1.07% | KRW 3,320.00 | KRW 3,320.00 | KRW 3,205.00 | 70.26K |
| 2026-05-22 | KRW 3,265.00 | +2.19% | KRW 3,215.00 | KRW 3,320.00 | KRW 3,215.00 | 48.93K |