NH Special Purpose Acquisition 33 Co. 0130H0
KRX · Güney Kore · Finans
KRW 1.998,000,00 (%0,00)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 1.998,00 | %0,00 | KRW 1.992,00 | KRW 1.999,00 | KRW 1.970,00 | 1,62K |
| 2026-09-30 | KRW 1.998,00 | +%1,22 | KRW 1.973,00 | KRW 1.998,00 | KRW 1.970,00 | 12,32K |
| 2026-09-29 | KRW 1.974,00 | %0,00 | KRW 1.991,00 | KRW 2.000,00 | KRW 1.967,00 | 1,94K |
| 2026-09-28 | KRW 1.974,00 | -%0,95 | KRW 1.975,00 | KRW 1.991,00 | KRW 1.971,00 | 4,96K |
| 2026-09-23 | KRW 1.993,00 | %0,00 | KRW 1.993,00 | KRW 1.993,00 | KRW 1.993,00 | 0 |
| 2026-09-22 | KRW 1.993,00 | %0,00 | KRW 1.993,00 | KRW 1.993,00 | KRW 1.993,00 | 0 |
| 2026-09-21 | KRW 1.993,00 | %0,00 | KRW 1.993,00 | KRW 1.993,00 | KRW 1.993,00 | 0 |
| 2026-09-18 | KRW 1.993,00 | +%0,86 | KRW 1.992,00 | KRW 1.995,00 | KRW 1.974,00 | 4,30K |
| 2026-09-17 | KRW 1.976,00 | -%0,30 | KRW 1.982,00 | KRW 1.988,00 | KRW 1.975,00 | 2,43K |
| 2026-09-16 | KRW 1.982,00 | %0,00 | KRW 1.982,00 | KRW 1.982,00 | KRW 1.970,00 | 1,98K |
| 2026-09-15 | KRW 1.982,00 | -%0,10 | KRW 1.984,00 | KRW 1.994,00 | KRW 1.981,00 | 6,03K |
| 2026-09-14 | KRW 1.984,00 | -%0,15 | KRW 1.987,00 | KRW 1.997,00 | KRW 1.984,00 | 3,63K |
| 2026-09-11 | KRW 1.987,00 | -%0,05 | KRW 1.988,00 | KRW 2.015,00 | KRW 1.982,00 | 2,31K |
| 2026-09-10 | KRW 1.988,00 | -%0,05 | KRW 2.005,00 | KRW 2.010,00 | KRW 1.985,00 | 11,94K |
| 2026-09-09 | KRW 1.989,00 | -%0,15 | KRW 1.992,00 | KRW 1.998,00 | KRW 1.989,00 | 1,04K |
| 2026-09-08 | KRW 1.992,00 | +%0,05 | KRW 1.991,00 | KRW 2.000,00 | KRW 1.991,00 | 260 |
| 2026-09-07 | KRW 1.991,00 | -%0,05 | KRW 1.999,00 | KRW 2.010,00 | KRW 1.990,00 | 3,42K |
| 2026-09-04 | KRW 1.992,00 | -%0,15 | KRW 1.995,00 | KRW 2.000,00 | KRW 1.990,00 | 4,34K |
| 2026-09-03 | KRW 1.995,00 | -%0,50 | KRW 2.005,00 | KRW 2.005,00 | KRW 1.990,00 | 6,36K |
| 2026-09-02 | KRW 2.005,00 | +%0,45 | KRW 2.005,00 | KRW 2.005,00 | KRW 1.994,00 | 2,71K |
| 2026-09-01 | KRW 1.996,00 | %0,00 | KRW 1.996,00 | KRW 1.996,00 | KRW 1.996,00 | 0 |
| 2026-08-31 | KRW 1.996,00 | %0,00 | KRW 1.996,00 | KRW 1.996,00 | KRW 1.996,00 | 0 |
| 2026-08-28 | KRW 1.996,00 | -%0,45 | KRW 1.998,00 | KRW 2.015,00 | KRW 1.996,00 | 2,62K |
| 2026-08-27 | KRW 2.005,00 | +%0,65 | KRW 1.992,00 | KRW 2.035,00 | KRW 1.988,00 | 49,11K |
| 2026-08-26 | KRW 1.992,00 | -%0,30 | KRW 1.999,00 | KRW 2.000,00 | KRW 1.991,00 | 1,79K |
| 2026-08-25 | KRW 1.998,00 | +%0,76 | KRW 1.984,00 | KRW 2.005,00 | KRW 1.983,00 | 26,87K |
| 2026-08-24 | KRW 1.983,00 | +%0,05 | KRW 1.982,00 | KRW 1.987,00 | KRW 1.982,00 | 2,73K |
| 2026-08-21 | KRW 1.982,00 | -%0,05 | KRW 1.983,00 | KRW 1.985,00 | KRW 1.982,00 | 1,15K |
| 2026-08-20 | KRW 1.983,00 | -%0,25 | KRW 1.981,00 | KRW 1.992,00 | KRW 1.977,00 | 8,74K |
| 2026-08-19 | KRW 1.988,00 | +%0,05 | KRW 1.987,00 | KRW 1.988,00 | KRW 1.981,00 | 2,53K |
| 2026-08-18 | KRW 1.987,00 | -%0,30 | KRW 1.993,00 | KRW 1.993,00 | KRW 1.985,00 | 1,52K |
| 2026-08-14 | KRW 1.993,00 | %0,00 | KRW 1.986,00 | KRW 1.993,00 | KRW 1.986,00 | 682 |
| 2026-08-13 | KRW 1.993,00 | +%0,20 | KRW 1.980,00 | KRW 1.995,00 | KRW 1.980,00 | 209 |
| 2026-08-12 | KRW 1.989,00 | +%0,45 | KRW 1.980,00 | KRW 1.994,00 | KRW 1.967,00 | 13,20K |
| 2026-08-11 | KRW 1.980,00 | -%0,30 | KRW 1.986,00 | KRW 1.995,00 | KRW 1.979,00 | 7,10K |
| 2026-08-10 | KRW 1.986,00 | +%0,20 | KRW 1.982,00 | KRW 1.995,00 | KRW 1.982,00 | 5,86K |
| 2026-08-07 | KRW 1.982,00 | -%0,45 | KRW 1.991,00 | KRW 1.995,00 | KRW 1.981,00 | 20,88K |
| 2026-08-06 | KRW 1.991,00 | %0,00 | KRW 1.991,00 | KRW 1.992,00 | KRW 1.991,00 | 3,29K |
| 2026-08-05 | KRW 1.991,00 | +%0,20 | KRW 1.983,00 | KRW 1.992,00 | KRW 1.983,00 | 1,19K |
| 2026-08-04 | KRW 1.987,00 | +%0,05 | KRW 1.986,00 | KRW 1.992,00 | KRW 1.986,00 | 1,73K |
| 2026-08-03 | KRW 1.986,00 | +%0,10 | KRW 1.984,00 | KRW 1.995,00 | KRW 1.980,00 | 3,84K |
| 2026-07-31 | KRW 1.984,00 | -%0,25 | KRW 1.981,00 | KRW 1.993,00 | KRW 1.981,00 | 5,03K |
| 2026-07-30 | KRW 1.989,00 | +%0,10 | KRW 1.987,00 | KRW 1.993,00 | KRW 1.981,00 | 8,32K |
| 2026-07-29 | KRW 1.987,00 | -%0,50 | KRW 1.996,00 | KRW 1.996,00 | KRW 1.985,00 | 10,54K |
| 2026-07-28 | KRW 1.997,00 | -%0,15 | KRW 1.990,00 | KRW 2.005,00 | KRW 1.989,00 | 13,54K |
| 2026-07-27 | KRW 2.000,00 | %0,00 | KRW 2.000,00 | KRW 2.000,00 | KRW 1.989,00 | 7,03K |
| 2026-07-24 | KRW 2.000,00 | +%0,15 | KRW 1.990,00 | KRW 2.005,00 | KRW 1.990,00 | 6,94K |
| 2026-07-23 | KRW 1.997,00 | +%0,05 | KRW 1.992,00 | KRW 1.997,00 | KRW 1.990,00 | 3,01K |
| 2026-07-22 | KRW 1.996,00 | -%0,20 | KRW 1.990,00 | KRW 2.005,00 | KRW 1.990,00 | 17,36K |
| 2026-07-21 | KRW 2.000,00 | +%0,25 | KRW 1.990,00 | KRW 2.000,00 | KRW 1.990,00 | 1,16K |
| 2026-07-20 | KRW 1.995,00 | +%0,25 | KRW 1.995,00 | KRW 1.995,00 | KRW 1.990,00 | 10,44K |
| 2026-07-16 | KRW 1.990,00 | -%0,35 | KRW 1.997,00 | KRW 1.999,00 | KRW 1.990,00 | 1,29K |
| 2026-07-15 | KRW 1.997,00 | +%0,10 | KRW 1.999,00 | KRW 1.999,00 | KRW 1.990,00 | 1,16K |
| 2026-07-14 | KRW 1.995,00 | -%0,25 | KRW 2.000,00 | KRW 2.000,00 | KRW 1.995,00 | 9,81K |
| 2026-07-13 | KRW 2.000,00 | -%0,25 | KRW 1.996,00 | KRW 2.005,00 | KRW 1.996,00 | 9,23K |
| 2026-07-10 | KRW 2.005,00 | +%0,25 | KRW 1.999,00 | KRW 2.005,00 | KRW 1.996,00 | 4,22K |
| 2026-07-09 | KRW 2.000,00 | -%0,25 | KRW 2.000,00 | KRW 2.010,00 | KRW 2.000,00 | 42,18K |
| 2026-07-08 | KRW 2.005,00 | +%0,25 | KRW 2.000,00 | KRW 2.005,00 | KRW 1.996,00 | 28,64K |
| 2026-07-07 | KRW 2.000,00 | %0,00 | KRW 1.997,00 | KRW 2.005,00 | KRW 1.996,00 | 13,46K |
| 2026-07-06 | KRW 2.000,00 | -%0,25 | KRW 2.005,00 | KRW 2.005,00 | KRW 1.995,00 | 6,65K |
| 2026-07-03 | KRW 2.005,00 | +%0,25 | KRW 1.994,00 | KRW 2.005,00 | KRW 1.994,00 | 5,67K |
| 2026-07-02 | KRW 2.000,00 | -%0,25 | KRW 1.993,00 | KRW 2.005,00 | KRW 1.993,00 | 17,57K |
| 2026-07-01 | KRW 2.005,00 | -%0,50 | KRW 2.005,00 | KRW 2.005,00 | KRW 1.992,00 | 737 |
| 2026-06-30 | KRW 2.015,00 | +%0,25 | KRW 2.005,00 | KRW 2.015,00 | KRW 1.991,00 | 30,67K |
| 2026-06-29 | KRW 2.010,00 | +%0,50 | KRW 2.005,00 | KRW 2.010,00 | KRW 1.986,00 | 23,07K |
| 2026-06-26 | KRW 2.000,00 | %0,00 | KRW 2.000,00 | KRW 2.000,00 | KRW 2.000,00 | 0 |
| 2026-06-25 | KRW 2.000,00 | %0,00 | KRW 2.000,00 | KRW 2.000,00 | KRW 2.000,00 | 0 |
| 2026-06-24 | KRW 2.000,00 | %0,00 | KRW 2.000,00 | KRW 2.000,00 | KRW 2.000,00 | 0 |
| 2026-06-23 | KRW 2.000,00 | %0,00 | KRW 2.000,00 | KRW 2.000,00 | KRW 2.000,00 | 0 |
| 2026-06-22 | KRW 2.000,00 | +%0,10 | KRW 2.000,00 | KRW 2.010,00 | KRW 1.996,00 | 42,60K |
| 2026-06-19 | KRW 1.998,00 | -%0,35 | KRW 2.000,00 | KRW 2.005,00 | KRW 1.998,00 | 13,04K |
| 2026-06-18 | KRW 2.005,00 | -%0,25 | KRW 2.000,00 | KRW 2.010,00 | KRW 2.000,00 | 15,87K |
| 2026-06-17 | KRW 2.010,00 | %0,00 | KRW 1.998,00 | KRW 2.010,00 | KRW 1.998,00 | 6,18K |
| 2026-06-16 | KRW 2.010,00 | +%0,25 | KRW 2.005,00 | KRW 2.010,00 | KRW 1.996,00 | 47,53K |
| 2026-06-15 | KRW 2.005,00 | +%0,25 | KRW 1.995,00 | KRW 2.005,00 | KRW 1.994,00 | 35,28K |
| 2026-06-12 | KRW 2.000,00 | +%0,15 | KRW 1.993,00 | KRW 2.005,00 | KRW 1.993,00 | 3,71K |
| 2026-06-11 | KRW 1.997,00 | +%0,15 | KRW 1.994,00 | KRW 2.000,00 | KRW 1.993,00 | 5,49K |
| 2026-06-10 | KRW 1.994,00 | %0,00 | KRW 1.994,00 | KRW 2.000,00 | KRW 1.991,00 | 10,93K |
| 2026-06-09 | KRW 1.994,00 | +%0,05 | KRW 1.993,00 | KRW 2.000,00 | KRW 1.993,00 | 9,97K |
| 2026-06-08 | KRW 1.993,00 | -%0,60 | KRW 1.992,00 | KRW 2.005,00 | KRW 1.992,00 | 37,90K |
| 2026-06-05 | KRW 2.005,00 | %0,00 | KRW 1.990,00 | KRW 2.010,00 | KRW 1.990,00 | 30,27K |
| 2026-06-04 | KRW 2.005,00 | +%0,55 | KRW 1.994,00 | KRW 2.005,00 | KRW 1.988,00 | 30,77K |
| 2026-06-02 | KRW 1.994,00 | -%0,15 | KRW 1.997,00 | KRW 1.997,00 | KRW 1.991,00 | 27,65K |
| 2026-06-01 | KRW 1.997,00 | -%0,10 | KRW 1.995,00 | KRW 1.999,00 | KRW 1.995,00 | 24,21K |
| 2026-05-29 | KRW 1.999,00 | -%0,30 | KRW 2.005,00 | KRW 2.010,00 | KRW 1.998,00 | 35,06K |
| 2026-05-28 | KRW 2.005,00 | %0,00 | KRW 2.000,00 | KRW 2.010,00 | KRW 2.000,00 | 12,05K |
| 2026-05-27 | KRW 2.005,00 | %0,00 | KRW 2.000,00 | KRW 2.010,00 | KRW 2.000,00 | 22,72K |
| 2026-05-26 | KRW 2.005,00 | %0,00 | KRW 2.000,00 | KRW 2.010,00 | KRW 1.997,00 | 44,86K |
| 2026-05-22 | KRW 2.005,00 | +%0,25 | KRW 1.998,00 | KRW 2.005,00 | KRW 1.998,00 | 18,44K |
| 2026-05-21 | KRW 2.000,00 | +%0,10 | KRW 1.998,00 | KRW 2.005,00 | KRW 1.998,00 | 39,67K |