NH Special Purpose Acquisition 33 Co. 0130H0
KRX · South Korea · Finance
KRW 1,996.00-2.00 (-0.10%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,996.00 | -0.10% | KRW 1,995.00 | KRW 1,998.00 | KRW 1,985.00 | 931 |
| 2026-10-01 | KRW 1,998.00 | 0.00% | KRW 1,992.00 | KRW 1,999.00 | KRW 1,970.00 | 1.62K |
| 2026-09-30 | KRW 1,998.00 | +1.22% | KRW 1,973.00 | KRW 1,998.00 | KRW 1,970.00 | 12.32K |
| 2026-09-29 | KRW 1,974.00 | 0.00% | KRW 1,991.00 | KRW 2,000.00 | KRW 1,967.00 | 1.94K |
| 2026-09-28 | KRW 1,974.00 | -0.95% | KRW 1,975.00 | KRW 1,991.00 | KRW 1,971.00 | 4.96K |
| 2026-09-23 | KRW 1,993.00 | 0.00% | KRW 1,993.00 | KRW 1,993.00 | KRW 1,993.00 | 0 |
| 2026-09-22 | KRW 1,993.00 | 0.00% | KRW 1,993.00 | KRW 1,993.00 | KRW 1,993.00 | 0 |
| 2026-09-21 | KRW 1,993.00 | 0.00% | KRW 1,993.00 | KRW 1,993.00 | KRW 1,993.00 | 0 |
| 2026-09-18 | KRW 1,993.00 | +0.86% | KRW 1,992.00 | KRW 1,995.00 | KRW 1,974.00 | 4.30K |
| 2026-09-17 | KRW 1,976.00 | -0.30% | KRW 1,982.00 | KRW 1,988.00 | KRW 1,975.00 | 2.43K |
| 2026-09-16 | KRW 1,982.00 | 0.00% | KRW 1,982.00 | KRW 1,982.00 | KRW 1,970.00 | 1.98K |
| 2026-09-15 | KRW 1,982.00 | -0.10% | KRW 1,984.00 | KRW 1,994.00 | KRW 1,981.00 | 6.03K |
| 2026-09-14 | KRW 1,984.00 | -0.15% | KRW 1,987.00 | KRW 1,997.00 | KRW 1,984.00 | 3.63K |
| 2026-09-11 | KRW 1,987.00 | -0.05% | KRW 1,988.00 | KRW 2,015.00 | KRW 1,982.00 | 2.31K |
| 2026-09-10 | KRW 1,988.00 | -0.05% | KRW 2,005.00 | KRW 2,010.00 | KRW 1,985.00 | 11.94K |
| 2026-09-09 | KRW 1,989.00 | -0.15% | KRW 1,992.00 | KRW 1,998.00 | KRW 1,989.00 | 1.04K |
| 2026-09-08 | KRW 1,992.00 | +0.05% | KRW 1,991.00 | KRW 2,000.00 | KRW 1,991.00 | 260 |
| 2026-09-07 | KRW 1,991.00 | -0.05% | KRW 1,999.00 | KRW 2,010.00 | KRW 1,990.00 | 3.42K |
| 2026-09-04 | KRW 1,992.00 | -0.15% | KRW 1,995.00 | KRW 2,000.00 | KRW 1,990.00 | 4.34K |
| 2026-09-03 | KRW 1,995.00 | -0.50% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,990.00 | 6.36K |
| 2026-09-02 | KRW 2,005.00 | +0.45% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,994.00 | 2.71K |
| 2026-09-01 | KRW 1,996.00 | 0.00% | KRW 1,996.00 | KRW 1,996.00 | KRW 1,996.00 | 0 |
| 2026-08-31 | KRW 1,996.00 | 0.00% | KRW 1,996.00 | KRW 1,996.00 | KRW 1,996.00 | 0 |
| 2026-08-28 | KRW 1,996.00 | -0.45% | KRW 1,998.00 | KRW 2,015.00 | KRW 1,996.00 | 2.62K |
| 2026-08-27 | KRW 2,005.00 | +0.65% | KRW 1,992.00 | KRW 2,035.00 | KRW 1,988.00 | 49.11K |
| 2026-08-26 | KRW 1,992.00 | -0.30% | KRW 1,999.00 | KRW 2,000.00 | KRW 1,991.00 | 1.79K |
| 2026-08-25 | KRW 1,998.00 | +0.76% | KRW 1,984.00 | KRW 2,005.00 | KRW 1,983.00 | 26.87K |
| 2026-08-24 | KRW 1,983.00 | +0.05% | KRW 1,982.00 | KRW 1,987.00 | KRW 1,982.00 | 2.73K |
| 2026-08-21 | KRW 1,982.00 | -0.05% | KRW 1,983.00 | KRW 1,985.00 | KRW 1,982.00 | 1.15K |
| 2026-08-20 | KRW 1,983.00 | -0.25% | KRW 1,981.00 | KRW 1,992.00 | KRW 1,977.00 | 8.74K |
| 2026-08-19 | KRW 1,988.00 | +0.05% | KRW 1,987.00 | KRW 1,988.00 | KRW 1,981.00 | 2.53K |
| 2026-08-18 | KRW 1,987.00 | -0.30% | KRW 1,993.00 | KRW 1,993.00 | KRW 1,985.00 | 1.52K |
| 2026-08-14 | KRW 1,993.00 | 0.00% | KRW 1,986.00 | KRW 1,993.00 | KRW 1,986.00 | 682 |
| 2026-08-13 | KRW 1,993.00 | +0.20% | KRW 1,980.00 | KRW 1,995.00 | KRW 1,980.00 | 209 |
| 2026-08-12 | KRW 1,989.00 | +0.45% | KRW 1,980.00 | KRW 1,994.00 | KRW 1,967.00 | 13.20K |
| 2026-08-11 | KRW 1,980.00 | -0.30% | KRW 1,986.00 | KRW 1,995.00 | KRW 1,979.00 | 7.10K |
| 2026-08-10 | KRW 1,986.00 | +0.20% | KRW 1,982.00 | KRW 1,995.00 | KRW 1,982.00 | 5.86K |
| 2026-08-07 | KRW 1,982.00 | -0.45% | KRW 1,991.00 | KRW 1,995.00 | KRW 1,981.00 | 20.88K |
| 2026-08-06 | KRW 1,991.00 | 0.00% | KRW 1,991.00 | KRW 1,992.00 | KRW 1,991.00 | 3.29K |
| 2026-08-05 | KRW 1,991.00 | +0.20% | KRW 1,983.00 | KRW 1,992.00 | KRW 1,983.00 | 1.19K |
| 2026-08-04 | KRW 1,987.00 | +0.05% | KRW 1,986.00 | KRW 1,992.00 | KRW 1,986.00 | 1.73K |
| 2026-08-03 | KRW 1,986.00 | +0.10% | KRW 1,984.00 | KRW 1,995.00 | KRW 1,980.00 | 3.84K |
| 2026-07-31 | KRW 1,984.00 | -0.25% | KRW 1,981.00 | KRW 1,993.00 | KRW 1,981.00 | 5.03K |
| 2026-07-30 | KRW 1,989.00 | +0.10% | KRW 1,987.00 | KRW 1,993.00 | KRW 1,981.00 | 8.32K |
| 2026-07-29 | KRW 1,987.00 | -0.50% | KRW 1,996.00 | KRW 1,996.00 | KRW 1,985.00 | 10.54K |
| 2026-07-28 | KRW 1,997.00 | -0.15% | KRW 1,990.00 | KRW 2,005.00 | KRW 1,989.00 | 13.54K |
| 2026-07-27 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,989.00 | 7.03K |
| 2026-07-24 | KRW 2,000.00 | +0.15% | KRW 1,990.00 | KRW 2,005.00 | KRW 1,990.00 | 6.94K |
| 2026-07-23 | KRW 1,997.00 | +0.05% | KRW 1,992.00 | KRW 1,997.00 | KRW 1,990.00 | 3.01K |
| 2026-07-22 | KRW 1,996.00 | -0.20% | KRW 1,990.00 | KRW 2,005.00 | KRW 1,990.00 | 17.36K |
| 2026-07-21 | KRW 2,000.00 | +0.25% | KRW 1,990.00 | KRW 2,000.00 | KRW 1,990.00 | 1.16K |
| 2026-07-20 | KRW 1,995.00 | +0.25% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,990.00 | 10.44K |
| 2026-07-16 | KRW 1,990.00 | -0.35% | KRW 1,997.00 | KRW 1,999.00 | KRW 1,990.00 | 1.29K |
| 2026-07-15 | KRW 1,997.00 | +0.10% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,990.00 | 1.16K |
| 2026-07-14 | KRW 1,995.00 | -0.25% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,995.00 | 9.81K |
| 2026-07-13 | KRW 2,000.00 | -0.25% | KRW 1,996.00 | KRW 2,005.00 | KRW 1,996.00 | 9.23K |
| 2026-07-10 | KRW 2,005.00 | +0.25% | KRW 1,999.00 | KRW 2,005.00 | KRW 1,996.00 | 4.22K |
| 2026-07-09 | KRW 2,000.00 | -0.25% | KRW 2,000.00 | KRW 2,010.00 | KRW 2,000.00 | 42.18K |
| 2026-07-08 | KRW 2,005.00 | +0.25% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,996.00 | 28.64K |
| 2026-07-07 | KRW 2,000.00 | 0.00% | KRW 1,997.00 | KRW 2,005.00 | KRW 1,996.00 | 13.46K |
| 2026-07-06 | KRW 2,000.00 | -0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,995.00 | 6.65K |
| 2026-07-03 | KRW 2,005.00 | +0.25% | KRW 1,994.00 | KRW 2,005.00 | KRW 1,994.00 | 5.67K |
| 2026-07-02 | KRW 2,000.00 | -0.25% | KRW 1,993.00 | KRW 2,005.00 | KRW 1,993.00 | 17.57K |
| 2026-07-01 | KRW 2,005.00 | -0.50% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,992.00 | 737 |
| 2026-06-30 | KRW 2,015.00 | +0.25% | KRW 2,005.00 | KRW 2,015.00 | KRW 1,991.00 | 30.67K |
| 2026-06-29 | KRW 2,010.00 | +0.50% | KRW 2,005.00 | KRW 2,010.00 | KRW 1,986.00 | 23.07K |
| 2026-06-26 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 2,000.00 | 0 |
| 2026-06-25 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 2,000.00 | 0 |
| 2026-06-24 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 2,000.00 | 0 |
| 2026-06-23 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 2,000.00 | 0 |
| 2026-06-22 | KRW 2,000.00 | +0.10% | KRW 2,000.00 | KRW 2,010.00 | KRW 1,996.00 | 42.60K |
| 2026-06-19 | KRW 1,998.00 | -0.35% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,998.00 | 13.04K |
| 2026-06-18 | KRW 2,005.00 | -0.25% | KRW 2,000.00 | KRW 2,010.00 | KRW 2,000.00 | 15.87K |
| 2026-06-17 | KRW 2,010.00 | 0.00% | KRW 1,998.00 | KRW 2,010.00 | KRW 1,998.00 | 6.18K |
| 2026-06-16 | KRW 2,010.00 | +0.25% | KRW 2,005.00 | KRW 2,010.00 | KRW 1,996.00 | 47.53K |
| 2026-06-15 | KRW 2,005.00 | +0.25% | KRW 1,995.00 | KRW 2,005.00 | KRW 1,994.00 | 35.28K |
| 2026-06-12 | KRW 2,000.00 | +0.15% | KRW 1,993.00 | KRW 2,005.00 | KRW 1,993.00 | 3.71K |
| 2026-06-11 | KRW 1,997.00 | +0.15% | KRW 1,994.00 | KRW 2,000.00 | KRW 1,993.00 | 5.49K |
| 2026-06-10 | KRW 1,994.00 | 0.00% | KRW 1,994.00 | KRW 2,000.00 | KRW 1,991.00 | 10.93K |
| 2026-06-09 | KRW 1,994.00 | +0.05% | KRW 1,993.00 | KRW 2,000.00 | KRW 1,993.00 | 9.97K |
| 2026-06-08 | KRW 1,993.00 | -0.60% | KRW 1,992.00 | KRW 2,005.00 | KRW 1,992.00 | 37.90K |
| 2026-06-05 | KRW 2,005.00 | 0.00% | KRW 1,990.00 | KRW 2,010.00 | KRW 1,990.00 | 30.27K |
| 2026-06-04 | KRW 2,005.00 | +0.55% | KRW 1,994.00 | KRW 2,005.00 | KRW 1,988.00 | 30.77K |
| 2026-06-02 | KRW 1,994.00 | -0.15% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,991.00 | 27.65K |
| 2026-06-01 | KRW 1,997.00 | -0.10% | KRW 1,995.00 | KRW 1,999.00 | KRW 1,995.00 | 24.21K |
| 2026-05-29 | KRW 1,999.00 | -0.30% | KRW 2,005.00 | KRW 2,010.00 | KRW 1,998.00 | 35.06K |
| 2026-05-28 | KRW 2,005.00 | 0.00% | KRW 2,000.00 | KRW 2,010.00 | KRW 2,000.00 | 12.05K |
| 2026-05-27 | KRW 2,005.00 | 0.00% | KRW 2,000.00 | KRW 2,010.00 | KRW 2,000.00 | 22.72K |
| 2026-05-26 | KRW 2,005.00 | 0.00% | KRW 2,000.00 | KRW 2,010.00 | KRW 1,997.00 | 44.86K |
| 2026-05-22 | KRW 2,005.00 | +0.25% | KRW 1,998.00 | KRW 2,005.00 | KRW 1,998.00 | 18.44K |