Cheuk Nang (Holdings) Limited 0131
HKEX · Çin Hong Kong ÖİB · Finans
HKD 1,31-0,01 (-%0,76)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,31 | -%0,76 | HKD 1,25 | HKD 1,31 | HKD 1,25 | 29,00K |
| 2026-09-30 | HKD 1,32 | +%1,54 | HKD 1,27 | HKD 1,32 | HKD 1,27 | 71,00K |
| 2026-09-29 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-09-28 | HKD 1,30 | -%0,76 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-09-25 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-09-24 | HKD 1,31 | +%0,77 | HKD 1,28 | HKD 1,31 | HKD 1,28 | 51,00K |
| 2026-09-23 | HKD 1,30 | -%0,76 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 1,00K |
| 2026-09-22 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-09-21 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-09-18 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-09-17 | HKD 1,31 | +%1,55 | HKD 1,30 | HKD 1,31 | HKD 1,30 | 10,00K |
| 2026-09-16 | HKD 1,29 | %0,00 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 0 |
| 2026-09-15 | HKD 1,29 | -%0,77 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 20,00K |
| 2026-09-14 | HKD 1,30 | -%0,38 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 2,00K |
| 2026-09-11 | HKD 1,30 | +%0,38 | HKD 1,29 | HKD 1,30 | HKD 1,29 | 11,00K |
| 2026-09-10 | HKD 1,30 | -%2,26 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 82,00K |
| 2026-09-09 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 0 |
| 2026-09-08 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 0 |
| 2026-09-07 | HKD 1,33 | %0,00 | HKD 1,30 | HKD 1,33 | HKD 1,30 | 81,56K |
| 2026-09-04 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 0 |
| 2026-09-03 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 0 |
| 2026-09-02 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 0 |
| 2026-09-01 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 0 |
| 2026-08-31 | HKD 1,33 | -%0,75 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 0 |
| 2026-08-28 | HKD 1,34 | -%0,74 | HKD 1,35 | HKD 1,42 | HKD 1,33 | 169,00K |
| 2026-08-27 | HKD 1,35 | +%3,85 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-08-26 | HKD 1,30 | %0,00 | HKD 1,33 | HKD 1,34 | HKD 1,30 | 76,00K |
| 2026-08-25 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 50,00K |
| 2026-08-24 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 30,00K |
| 2026-08-21 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-08-20 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-08-19 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-08-18 | HKD 1,30 | +%0,78 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-08-17 | HKD 1,29 | %0,00 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 0 |
| 2026-08-14 | HKD 1,29 | -%1,90 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 108,00K |
| 2026-08-13 | HKD 1,32 | +%0,38 | HKD 1,31 | HKD 1,32 | HKD 1,30 | 429,00K |
| 2026-08-12 | HKD 1,31 | +%0,77 | HKD 1,31 | HKD 1,34 | HKD 1,31 | 276,00K |
| 2026-08-11 | HKD 1,30 | -%1,52 | HKD 1,30 | HKD 1,32 | HKD 1,30 | 31,33K |
| 2026-08-10 | HKD 1,32 | %0,00 | HKD 1,32 | HKD 1,32 | HKD 1,32 | 0 |
| 2026-08-07 | HKD 1,32 | +%0,76 | HKD 1,31 | HKD 1,32 | HKD 1,31 | 5,00K |
| 2026-08-06 | HKD 1,31 | -%1,50 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-08-05 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 0 |
| 2026-08-04 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 0 |
| 2026-08-03 | HKD 1,33 | %0,00 | HKD 1,31 | HKD 1,33 | HKD 1,31 | 70,54K |
| 2026-07-31 | HKD 1,33 | +%3,10 | HKD 1,31 | HKD 1,33 | HKD 1,31 | 45,00K |
| 2026-07-30 | HKD 1,29 | -%1,53 | HKD 1,31 | HKD 1,31 | HKD 1,29 | 64,00K |
| 2026-07-29 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-07-28 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-07-27 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-07-24 | HKD 1,31 | -%0,76 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 124,00K |
| 2026-07-23 | HKD 1,32 | %0,00 | HKD 1,32 | HKD 1,32 | HKD 1,32 | 9,00K |
| 2026-07-22 | HKD 1,32 | %0,00 | HKD 1,32 | HKD 1,32 | HKD 1,32 | 20,00K |
| 2026-07-21 | HKD 1,32 | +%1,54 | HKD 1,35 | HKD 1,40 | HKD 1,32 | 53,00K |
| 2026-07-20 | HKD 1,30 | %0,00 | HKD 1,34 | HKD 1,35 | HKD 1,28 | 55,62K |
| 2026-07-17 | HKD 1,30 | -%0,76 | HKD 1,31 | HKD 1,31 | HKD 1,28 | 96,00K |
| 2026-07-16 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-07-15 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-07-14 | HKD 1,31 | +%0,77 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 15,00K |
| 2026-07-13 | HKD 1,30 | -%3,70 | HKD 1,31 | HKD 1,31 | HKD 1,30 | 70,00K |
| 2026-07-10 | HKD 1,35 | +%1,50 | HKD 1,31 | HKD 1,35 | HKD 1,30 | 37,00K |
| 2026-07-09 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 0 |
| 2026-07-08 | HKD 1,33 | +%1,53 | HKD 1,31 | HKD 1,33 | HKD 1,31 | 11,00K |
| 2026-07-07 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 13,46K |
| 2026-07-06 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 14,00K |
| 2026-07-03 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-07-02 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 30,00K |
| 2026-06-30 | HKD 1,31 | -%2,96 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-06-29 | HKD 1,35 | +%1,50 | HKD 1,30 | HKD 1,35 | HKD 1,30 | 146,00K |
| 2026-06-26 | HKD 1,33 | -%1,48 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 0 |
| 2026-06-25 | HKD 1,35 | -%1,46 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-06-24 | HKD 1,37 | +%4,58 | HKD 1,35 | HKD 1,38 | HKD 1,35 | 292,00K |
| 2026-06-23 | HKD 1,31 | +%0,77 | HKD 1,31 | HKD 1,31 | HKD 1,30 | 225,00K |
| 2026-06-22 | HKD 1,30 | -%0,76 | HKD 1,31 | HKD 1,31 | HKD 1,30 | 35,00K |
| 2026-06-18 | HKD 1,31 | -%2,24 | HKD 1,31 | HKD 1,36 | HKD 1,31 | 39,00K |
| 2026-06-17 | HKD 1,34 | %0,00 | HKD 1,31 | HKD 1,34 | HKD 1,31 | 20,00K |
| 2026-06-16 | HKD 1,34 | %0,00 | HKD 1,34 | HKD 1,34 | HKD 1,34 | 50,00K |
| 2026-06-15 | HKD 1,34 | %0,00 | HKD 1,34 | HKD 1,34 | HKD 1,34 | 0 |
| 2026-06-12 | HKD 1,34 | %0,00 | HKD 1,34 | HKD 1,34 | HKD 1,34 | 11,00K |
| 2026-06-11 | HKD 1,34 | -%0,74 | HKD 1,35 | HKD 1,36 | HKD 1,34 | 39,36K |
| 2026-06-10 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 26,00K |
| 2026-06-09 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,34 | 42,00K |
| 2026-06-08 | HKD 1,35 | +%0,75 | HKD 1,33 | HKD 1,35 | HKD 1,33 | 20,00K |
| 2026-06-05 | HKD 1,34 | +%1,52 | HKD 1,34 | HKD 1,35 | HKD 1,33 | 122,00K |
| 2026-06-04 | HKD 1,32 | %0,00 | HKD 1,32 | HKD 1,32 | HKD 1,32 | 89,00K |
| 2026-06-03 | HKD 1,32 | +%1,54 | HKD 1,31 | HKD 1,33 | HKD 1,31 | 124,00K |
| 2026-06-02 | HKD 1,30 | +%0,78 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 20,00K |
| 2026-06-01 | HKD 1,29 | +%0,78 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 0 |
| 2026-05-29 | HKD 1,28 | -%3,03 | HKD 1,29 | HKD 1,29 | HKD 1,28 | 28,00K |
| 2026-05-28 | HKD 1,32 | +%2,33 | HKD 1,28 | HKD 1,32 | HKD 1,28 | 51,00K |
| 2026-05-27 | HKD 1,29 | %0,00 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 0 |