Cheuk Nang (Holdings) Limited 0131
HKEX · Hong Kong SAR China · Finance
HKD 1.31-0.01 (-0.76%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.31 | -0.76% | HKD 1.25 | HKD 1.31 | HKD 1.25 | 29.00K |
| 2026-09-30 | HKD 1.32 | +1.54% | HKD 1.27 | HKD 1.32 | HKD 1.27 | 71.00K |
| 2026-09-29 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-09-28 | HKD 1.30 | -0.76% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-09-25 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |
| 2026-09-24 | HKD 1.31 | +0.77% | HKD 1.28 | HKD 1.31 | HKD 1.28 | 51.00K |
| 2026-09-23 | HKD 1.30 | -0.76% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 1.00K |
| 2026-09-22 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |
| 2026-09-21 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |
| 2026-09-18 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |
| 2026-09-17 | HKD 1.31 | +1.55% | HKD 1.30 | HKD 1.31 | HKD 1.30 | 10.00K |
| 2026-09-16 | HKD 1.29 | 0.00% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 0 |
| 2026-09-15 | HKD 1.29 | -0.77% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 20.00K |
| 2026-09-14 | HKD 1.30 | -0.38% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 2.00K |
| 2026-09-11 | HKD 1.30 | +0.38% | HKD 1.29 | HKD 1.30 | HKD 1.29 | 11.00K |
| 2026-09-10 | HKD 1.30 | -2.26% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 82.00K |
| 2026-09-09 | HKD 1.33 | 0.00% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 0 |
| 2026-09-08 | HKD 1.33 | 0.00% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 0 |
| 2026-09-07 | HKD 1.33 | 0.00% | HKD 1.30 | HKD 1.33 | HKD 1.30 | 81.56K |
| 2026-09-04 | HKD 1.33 | 0.00% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 0 |
| 2026-09-03 | HKD 1.33 | 0.00% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 0 |
| 2026-09-02 | HKD 1.33 | 0.00% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 0 |
| 2026-09-01 | HKD 1.33 | 0.00% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 0 |
| 2026-08-31 | HKD 1.33 | -0.75% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 0 |
| 2026-08-28 | HKD 1.34 | -0.74% | HKD 1.35 | HKD 1.42 | HKD 1.33 | 169.00K |
| 2026-08-27 | HKD 1.35 | +3.85% | HKD 1.35 | HKD 1.35 | HKD 1.35 | 0 |
| 2026-08-26 | HKD 1.30 | 0.00% | HKD 1.33 | HKD 1.34 | HKD 1.30 | 76.00K |
| 2026-08-25 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 50.00K |
| 2026-08-24 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 30.00K |
| 2026-08-21 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-08-20 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-08-19 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-08-18 | HKD 1.30 | +0.78% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-08-17 | HKD 1.29 | 0.00% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 0 |
| 2026-08-14 | HKD 1.29 | -1.90% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 108.00K |
| 2026-08-13 | HKD 1.32 | +0.38% | HKD 1.31 | HKD 1.32 | HKD 1.30 | 429.00K |
| 2026-08-12 | HKD 1.31 | +0.77% | HKD 1.31 | HKD 1.34 | HKD 1.31 | 276.00K |
| 2026-08-11 | HKD 1.30 | -1.52% | HKD 1.30 | HKD 1.32 | HKD 1.30 | 31.33K |
| 2026-08-10 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.32 | 0 |
| 2026-08-07 | HKD 1.32 | +0.76% | HKD 1.31 | HKD 1.32 | HKD 1.31 | 5.00K |
| 2026-08-06 | HKD 1.31 | -1.50% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |
| 2026-08-05 | HKD 1.33 | 0.00% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 0 |
| 2026-08-04 | HKD 1.33 | 0.00% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 0 |
| 2026-08-03 | HKD 1.33 | 0.00% | HKD 1.31 | HKD 1.33 | HKD 1.31 | 70.54K |
| 2026-07-31 | HKD 1.33 | +3.10% | HKD 1.31 | HKD 1.33 | HKD 1.31 | 45.00K |
| 2026-07-30 | HKD 1.29 | -1.53% | HKD 1.31 | HKD 1.31 | HKD 1.29 | 64.00K |
| 2026-07-29 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |
| 2026-07-28 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |
| 2026-07-27 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |
| 2026-07-24 | HKD 1.31 | -0.76% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 124.00K |
| 2026-07-23 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.32 | 9.00K |
| 2026-07-22 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.32 | 20.00K |
| 2026-07-21 | HKD 1.32 | +1.54% | HKD 1.35 | HKD 1.40 | HKD 1.32 | 53.00K |
| 2026-07-20 | HKD 1.30 | 0.00% | HKD 1.34 | HKD 1.35 | HKD 1.28 | 55.62K |
| 2026-07-17 | HKD 1.30 | -0.76% | HKD 1.31 | HKD 1.31 | HKD 1.28 | 96.00K |
| 2026-07-16 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |
| 2026-07-15 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |
| 2026-07-14 | HKD 1.31 | +0.77% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 15.00K |
| 2026-07-13 | HKD 1.30 | -3.70% | HKD 1.31 | HKD 1.31 | HKD 1.30 | 70.00K |
| 2026-07-10 | HKD 1.35 | +1.50% | HKD 1.31 | HKD 1.35 | HKD 1.30 | 37.00K |
| 2026-07-09 | HKD 1.33 | 0.00% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 0 |
| 2026-07-08 | HKD 1.33 | +1.53% | HKD 1.31 | HKD 1.33 | HKD 1.31 | 11.00K |
| 2026-07-07 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 13.46K |
| 2026-07-06 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 14.00K |
| 2026-07-03 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |
| 2026-07-02 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 30.00K |
| 2026-06-30 | HKD 1.31 | -2.96% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |
| 2026-06-29 | HKD 1.35 | +1.50% | HKD 1.30 | HKD 1.35 | HKD 1.30 | 146.00K |
| 2026-06-26 | HKD 1.33 | -1.48% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 0 |
| 2026-06-25 | HKD 1.35 | -1.46% | HKD 1.35 | HKD 1.35 | HKD 1.35 | 0 |
| 2026-06-24 | HKD 1.37 | +4.58% | HKD 1.35 | HKD 1.38 | HKD 1.35 | 292.00K |
| 2026-06-23 | HKD 1.31 | +0.77% | HKD 1.31 | HKD 1.31 | HKD 1.30 | 225.00K |
| 2026-06-22 | HKD 1.30 | -0.76% | HKD 1.31 | HKD 1.31 | HKD 1.30 | 35.00K |
| 2026-06-18 | HKD 1.31 | -2.24% | HKD 1.31 | HKD 1.36 | HKD 1.31 | 39.00K |
| 2026-06-17 | HKD 1.34 | 0.00% | HKD 1.31 | HKD 1.34 | HKD 1.31 | 20.00K |
| 2026-06-16 | HKD 1.34 | 0.00% | HKD 1.34 | HKD 1.34 | HKD 1.34 | 50.00K |
| 2026-06-15 | HKD 1.34 | 0.00% | HKD 1.34 | HKD 1.34 | HKD 1.34 | 0 |
| 2026-06-12 | HKD 1.34 | 0.00% | HKD 1.34 | HKD 1.34 | HKD 1.34 | 11.00K |
| 2026-06-11 | HKD 1.34 | -0.74% | HKD 1.35 | HKD 1.36 | HKD 1.34 | 39.36K |
| 2026-06-10 | HKD 1.35 | 0.00% | HKD 1.35 | HKD 1.35 | HKD 1.35 | 26.00K |
| 2026-06-09 | HKD 1.35 | 0.00% | HKD 1.35 | HKD 1.35 | HKD 1.34 | 42.00K |
| 2026-06-08 | HKD 1.35 | +0.75% | HKD 1.33 | HKD 1.35 | HKD 1.33 | 20.00K |
| 2026-06-05 | HKD 1.34 | +1.52% | HKD 1.34 | HKD 1.35 | HKD 1.33 | 122.00K |
| 2026-06-04 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.32 | 89.00K |
| 2026-06-03 | HKD 1.32 | +1.54% | HKD 1.31 | HKD 1.33 | HKD 1.31 | 124.00K |
| 2026-06-02 | HKD 1.30 | +0.78% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 20.00K |
| 2026-06-01 | HKD 1.29 | +0.78% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 0 |
| 2026-05-29 | HKD 1.28 | -3.03% | HKD 1.29 | HKD 1.29 | HKD 1.28 | 28.00K |
| 2026-05-28 | HKD 1.32 | +2.33% | HKD 1.28 | HKD 1.32 | HKD 1.28 | 51.00K |
| 2026-05-27 | HKD 1.29 | 0.00% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 0 |