KunLun Energy Co. Ltd. 0135
HKEX · Çin Hong Kong ÖİB · Kamu Hizmetleri
HKD 7,55-0,03 (-%0,33)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 7,53 | -%0,59 | HKD 7,57 | HKD 7,59 | HKD 7,49 | 2,15M |
| 2026-09-30 | HKD 7,57 | +%0,26 | HKD 7,48 | HKD 7,61 | HKD 7,48 | 12,98M |
| 2026-09-29 | HKD 7,55 | -%0,98 | HKD 7,68 | HKD 7,68 | HKD 7,55 | 6,28M |
| 2026-09-28 | HKD 7,63 | +%0,66 | HKD 7,57 | HKD 7,68 | HKD 7,51 | 7,59M |
| 2026-09-25 | HKD 7,58 | -%0,26 | HKD 7,64 | HKD 7,64 | HKD 7,47 | 6,08M |
| 2026-09-24 | HKD 7,60 | +%0,66 | HKD 7,55 | HKD 7,63 | HKD 7,51 | 7,87M |
| 2026-09-23 | HKD 7,55 | %0,00 | HKD 7,55 | HKD 7,64 | HKD 7,47 | 10,50M |
| 2026-09-22 | HKD 7,55 | +%0,40 | HKD 7,43 | HKD 7,57 | HKD 7,41 | 14,55M |
| 2026-09-21 | HKD 7,52 | -%0,46 | HKD 7,53 | HKD 7,57 | HKD 7,46 | 3,89M |
| 2026-09-18 | HKD 7,55 | -%1,18 | HKD 7,53 | HKD 7,64 | HKD 7,53 | 21,50M |
| 2026-09-17 | HKD 7,64 | -%0,59 | HKD 7,62 | HKD 7,66 | HKD 7,50 | 8,41M |
| 2026-09-16 | HKD 7,69 | -%0,06 | HKD 7,61 | HKD 7,79 | HKD 7,61 | 10,08M |
| 2026-09-15 | HKD 7,70 | +%1,38 | HKD 7,55 | HKD 7,70 | HKD 7,49 | 14,13M |
| 2026-09-14 | HKD 7,59 | +%2,15 | HKD 7,43 | HKD 7,64 | HKD 7,41 | 13,42M |
| 2026-09-11 | HKD 7,43 | -%1,65 | HKD 7,55 | HKD 7,59 | HKD 7,39 | 12,61M |
| 2026-09-10 | HKD 7,55 | -%1,18 | HKD 7,70 | HKD 7,70 | HKD 7,51 | 11,09M |
| 2026-09-09 | HKD 7,64 | -%0,39 | HKD 7,68 | HKD 7,68 | HKD 7,55 | 10,99M |
| 2026-09-08 | HKD 7,68 | +%4,99 | HKD 7,31 | HKD 7,68 | HKD 7,30 | 17,56M |
| 2026-09-07 | HKD 7,31 | -%1,62 | HKD 7,55 | HKD 7,55 | HKD 7,28 | 4,99M |
| 2026-09-04 | HKD 7,43 | -%0,13 | HKD 7,57 | HKD 7,57 | HKD 7,40 | 7,81M |
| 2026-09-03 | HKD 7,44 | -%1,72 | HKD 7,55 | HKD 7,68 | HKD 7,41 | 6,45M |
| 2026-09-02 | HKD 7,57 | -%0,26 | HKD 7,61 | HKD 7,61 | HKD 7,50 | 14,41M |
| 2026-09-01 | HKD 7,59 | -%1,81 | HKD 7,68 | HKD 7,71 | HKD 7,56 | 5,91M |
| 2026-08-31 | HKD 7,73 | +%0,13 | HKD 7,72 | HKD 7,76 | HKD 7,61 | 16,06M |
| 2026-08-28 | HKD 7,72 | +%1,25 | HKD 7,65 | HKD 7,72 | HKD 7,59 | 7,32M |
| 2026-08-27 | HKD 7,63 | +%1,06 | HKD 7,59 | HKD 7,78 | HKD 7,55 | 11,12M |
| 2026-08-26 | HKD 7,55 | +%7,71 | HKD 7,21 | HKD 7,59 | HKD 7,18 | 23,10M |
| 2026-08-25 | HKD 7,01 | -%0,07 | HKD 7,08 | HKD 7,08 | HKD 6,95 | 10,62M |
| 2026-08-24 | HKD 7,01 | -%1,27 | HKD 7,14 | HKD 7,20 | HKD 6,85 | 18,31M |
| 2026-08-21 | HKD 7,10 | +%0,28 | HKD 7,20 | HKD 7,22 | HKD 7,01 | 17,73M |
| 2026-08-20 | HKD 7,08 | +%0,64 | HKD 7,11 | HKD 7,14 | HKD 7,07 | 9,32M |
| 2026-08-19 | HKD 7,03 | +%0,50 | HKD 7,00 | HKD 7,05 | HKD 6,97 | 9,65M |
| 2026-08-18 | HKD 7,00 | +%0,21 | HKD 7,11 | HKD 7,11 | HKD 6,95 | 8,56M |
| 2026-08-17 | HKD 6,99 | +%1,01 | HKD 6,97 | HKD 7,10 | HKD 6,86 | 10,88M |
| 2026-08-14 | HKD 6,91 | -%0,14 | HKD 6,96 | HKD 6,99 | HKD 6,83 | 10,20M |
| 2026-08-13 | HKD 6,93 | +%0,07 | HKD 6,92 | HKD 7,05 | HKD 6,89 | 12,21M |
| 2026-08-12 | HKD 6,92 | -%1,49 | HKD 7,03 | HKD 7,03 | HKD 6,89 | 9,67M |
| 2026-08-11 | HKD 7,03 | +%1,30 | HKD 7,01 | HKD 7,05 | HKD 6,95 | 13,48M |
| 2026-08-10 | HKD 6,93 | +%1,24 | HKD 6,80 | HKD 6,95 | HKD 6,80 | 5,87M |
| 2026-08-07 | HKD 6,85 | -%1,51 | HKD 6,95 | HKD 6,95 | HKD 6,84 | 6,50M |
| 2026-08-06 | HKD 6,95 | -%0,64 | HKD 6,95 | HKD 7,03 | HKD 6,92 | 6,41M |
| 2026-08-05 | HKD 7,00 | -%1,27 | HKD 7,10 | HKD 7,10 | HKD 6,96 | 8,10M |
| 2026-08-04 | HKD 7,09 | -%1,05 | HKD 7,29 | HKD 7,29 | HKD 7,03 | 8,43M |
| 2026-08-03 | HKD 7,16 | -%1,04 | HKD 7,28 | HKD 7,30 | HKD 7,13 | 5,33M |
| 2026-07-31 | HKD 7,24 | -%1,76 | HKD 7,38 | HKD 7,38 | HKD 7,20 | 13,02M |
| 2026-07-30 | HKD 7,37 | +%2,22 | HKD 7,17 | HKD 7,37 | HKD 7,17 | 8,53M |
| 2026-07-29 | HKD 7,21 | +%2,12 | HKD 7,12 | HKD 7,22 | HKD 7,11 | 7,34M |
| 2026-07-28 | HKD 7,06 | +%0,43 | HKD 7,01 | HKD 7,10 | HKD 6,99 | 7,94M |
| 2026-07-27 | HKD 7,03 | -%0,57 | HKD 7,06 | HKD 7,07 | HKD 6,98 | 12,15M |
| 2026-07-24 | HKD 7,07 | -%0,28 | HKD 7,09 | HKD 7,10 | HKD 7,04 | 3,78M |
| 2026-07-23 | HKD 7,09 | +%1,72 | HKD 7,03 | HKD 7,09 | HKD 6,89 | 5,33M |
| 2026-07-22 | HKD 6,97 | -%0,14 | HKD 7,08 | HKD 7,08 | HKD 6,90 | 9,30M |
| 2026-07-21 | HKD 6,98 | -%0,57 | HKD 7,02 | HKD 7,09 | HKD 6,94 | 11,51M |
| 2026-07-20 | HKD 7,02 | +%3,08 | HKD 6,88 | HKD 7,10 | HKD 6,87 | 11,32M |
| 2026-07-17 | HKD 6,81 | +%0,59 | HKD 6,77 | HKD 6,91 | HKD 6,77 | 11,92M |
| 2026-07-16 | HKD 6,77 | %0,00 | HKD 6,81 | HKD 6,87 | HKD 6,77 | 11,57M |
| 2026-07-15 | HKD 6,77 | +%0,15 | HKD 6,86 | HKD 6,86 | HKD 6,70 | 17,04M |
| 2026-07-14 | HKD 6,76 | +%2,27 | HKD 6,65 | HKD 6,80 | HKD 6,64 | 14,27M |
| 2026-07-13 | HKD 6,61 | -%0,15 | HKD 6,62 | HKD 6,64 | HKD 6,50 | 8,97M |
| 2026-07-10 | HKD 6,62 | +%0,15 | HKD 6,58 | HKD 6,69 | HKD 6,49 | 14,76M |
| 2026-07-09 | HKD 6,61 | -%1,05 | HKD 6,68 | HKD 6,79 | HKD 6,61 | 11,76M |
| 2026-07-08 | HKD 6,68 | +%1,37 | HKD 6,59 | HKD 6,70 | HKD 6,59 | 8,46M |
| 2026-07-07 | HKD 6,59 | -%0,90 | HKD 6,68 | HKD 6,75 | HKD 6,54 | 17,08M |
| 2026-07-06 | HKD 6,65 | +%2,15 | HKD 6,51 | HKD 6,67 | HKD 6,49 | 8,02M |
| 2026-07-03 | HKD 6,51 | +%0,62 | HKD 6,48 | HKD 6,54 | HKD 6,41 | 8,33M |
| 2026-07-02 | HKD 6,47 | +%0,62 | HKD 6,62 | HKD 6,62 | HKD 6,43 | 13,81M |
| 2026-06-30 | HKD 6,43 | -%1,08 | HKD 6,46 | HKD 6,54 | HKD 6,38 | 14,67M |
| 2026-06-29 | HKD 6,50 | +%0,78 | HKD 6,40 | HKD 6,58 | HKD 6,40 | 10,94M |
| 2026-06-26 | HKD 6,45 | +%0,62 | HKD 6,41 | HKD 6,52 | HKD 6,39 | 15,93M |
| 2026-06-25 | HKD 6,41 | -%3,32 | HKD 6,56 | HKD 6,66 | HKD 6,34 | 12,16M |
| 2026-06-24 | HKD 6,63 | +%0,45 | HKD 6,71 | HKD 6,71 | HKD 6,62 | 13,24M |
| 2026-06-23 | HKD 6,60 | -%0,90 | HKD 6,55 | HKD 6,77 | HKD 6,55 | 14,45M |
| 2026-06-22 | HKD 6,66 | %0,00 | HKD 6,64 | HKD 6,72 | HKD 6,61 | 15,97M |
| 2026-06-18 | HKD 6,66 | -%1,91 | HKD 6,72 | HKD 6,78 | HKD 6,58 | 23,32M |
| 2026-06-17 | HKD 6,79 | -%0,44 | HKD 6,82 | HKD 6,87 | HKD 6,74 | 14,34M |
| 2026-06-16 | HKD 6,82 | -%0,58 | HKD 6,93 | HKD 6,93 | HKD 6,76 | 20,39M |
| 2026-06-15 | HKD 6,86 | -%2,42 | HKD 7,02 | HKD 7,02 | HKD 6,83 | 6,00M |
| 2026-06-12 | HKD 7,03 | +%1,88 | HKD 6,88 | HKD 7,05 | HKD 6,88 | 5,39M |
| 2026-06-11 | HKD 6,90 | -%1,15 | HKD 7,03 | HKD 7,03 | HKD 6,88 | 8,39M |
| 2026-06-10 | HKD 6,98 | +%1,16 | HKD 6,90 | HKD 7,02 | HKD 6,87 | 9,30M |
| 2026-06-09 | HKD 6,90 | %0,00 | HKD 6,80 | HKD 6,97 | HKD 6,80 | 12,86M |
| 2026-06-08 | HKD 6,90 | +%0,73 | HKD 6,81 | HKD 6,92 | HKD 6,76 | 6,11M |
| 2026-06-05 | HKD 6,85 | -%2,42 | HKD 6,98 | HKD 7,01 | HKD 6,85 | 14,56M |
| 2026-06-04 | HKD 7,02 | -%2,50 | HKD 7,25 | HKD 7,25 | HKD 6,99 | 8,31M |
| 2026-06-03 | HKD 7,20 | +%0,84 | HKD 7,14 | HKD 7,22 | HKD 7,05 | 7,35M |
| 2026-06-02 | HKD 7,14 | -%0,14 | HKD 7,20 | HKD 7,20 | HKD 7,05 | 7,47M |
| 2026-06-01 | HKD 7,15 | -%0,14 | HKD 7,00 | HKD 7,22 | HKD 6,91 | 8,37M |
| 2026-05-29 | HKD 7,16 | -%1,10 | HKD 7,18 | HKD 7,25 | HKD 7,15 | 25,41M |
| 2026-05-28 | HKD 7,24 | -%0,14 | HKD 7,25 | HKD 7,25 | HKD 7,13 | 18,65M |
| 2026-05-27 | HKD 7,25 | -%0,68 | HKD 7,31 | HKD 7,31 | HKD 7,18 | 15,86M |