KunLun Energy Co. Ltd. 0135
HKEX · Hong Kong SAR China · Utilities
HKD 7.54-0.04 (-0.46%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 7.53 | -0.59% | HKD 7.57 | HKD 7.59 | HKD 7.49 | 2.15M |
| 2026-09-30 | HKD 7.57 | +0.26% | HKD 7.48 | HKD 7.61 | HKD 7.48 | 12.98M |
| 2026-09-29 | HKD 7.55 | -0.98% | HKD 7.68 | HKD 7.68 | HKD 7.55 | 6.28M |
| 2026-09-28 | HKD 7.63 | +0.66% | HKD 7.57 | HKD 7.68 | HKD 7.51 |
| 7.59M |
| 2026-09-25 | HKD 7.58 | -0.26% | HKD 7.64 | HKD 7.64 | HKD 7.47 | 6.08M |
| 2026-09-24 | HKD 7.60 | +0.66% | HKD 7.55 | HKD 7.63 | HKD 7.51 | 7.87M |
| 2026-09-23 | HKD 7.55 | 0.00% | HKD 7.55 | HKD 7.64 | HKD 7.47 | 10.50M |
| 2026-09-22 | HKD 7.55 | +0.40% | HKD 7.43 | HKD 7.57 | HKD 7.41 | 14.55M |
| 2026-09-21 | HKD 7.52 | -0.46% | HKD 7.53 | HKD 7.57 | HKD 7.46 | 3.89M |
| 2026-09-18 | HKD 7.55 | -1.18% | HKD 7.53 | HKD 7.64 | HKD 7.53 | 21.50M |
| 2026-09-17 | HKD 7.64 | -0.59% | HKD 7.62 | HKD 7.66 | HKD 7.50 | 8.41M |
| 2026-09-16 | HKD 7.69 | -0.06% | HKD 7.61 | HKD 7.79 | HKD 7.61 | 10.08M |
| 2026-09-15 | HKD 7.70 | +1.38% | HKD 7.55 | HKD 7.70 | HKD 7.49 | 14.13M |
| 2026-09-14 | HKD 7.59 | +2.15% | HKD 7.43 | HKD 7.64 | HKD 7.41 | 13.42M |
| 2026-09-11 | HKD 7.43 | -1.65% | HKD 7.55 | HKD 7.59 | HKD 7.39 | 12.61M |
| 2026-09-10 | HKD 7.55 | -1.18% | HKD 7.70 | HKD 7.70 | HKD 7.51 | 11.09M |
| 2026-09-09 | HKD 7.64 | -0.39% | HKD 7.68 | HKD 7.68 | HKD 7.55 | 10.99M |
| 2026-09-08 | HKD 7.68 | +4.99% | HKD 7.31 | HKD 7.68 | HKD 7.30 | 17.56M |
| 2026-09-07 | HKD 7.31 | -1.62% | HKD 7.55 | HKD 7.55 | HKD 7.28 | 4.99M |
| 2026-09-04 | HKD 7.43 | -0.13% | HKD 7.57 | HKD 7.57 | HKD 7.40 | 7.81M |
| 2026-09-03 | HKD 7.44 | -1.72% | HKD 7.55 | HKD 7.68 | HKD 7.41 | 6.45M |
| 2026-09-02 | HKD 7.57 | -0.26% | HKD 7.61 | HKD 7.61 | HKD 7.50 | 14.41M |
| 2026-09-01 | HKD 7.59 | -1.81% | HKD 7.68 | HKD 7.71 | HKD 7.56 | 5.91M |
| 2026-08-31 | HKD 7.73 | +0.13% | HKD 7.72 | HKD 7.76 | HKD 7.61 | 16.06M |
| 2026-08-28 | HKD 7.72 | +1.25% | HKD 7.65 | HKD 7.72 | HKD 7.59 | 7.32M |
| 2026-08-27 | HKD 7.63 | +1.06% | HKD 7.59 | HKD 7.78 | HKD 7.55 | 11.12M |
| 2026-08-26 | HKD 7.55 | +7.71% | HKD 7.21 | HKD 7.59 | HKD 7.18 | 23.10M |
| 2026-08-25 | HKD 7.01 | -0.07% | HKD 7.08 | HKD 7.08 | HKD 6.95 | 10.62M |
| 2026-08-24 | HKD 7.01 | -1.27% | HKD 7.14 | HKD 7.20 | HKD 6.85 | 18.31M |
| 2026-08-21 | HKD 7.10 | +0.28% | HKD 7.20 | HKD 7.22 | HKD 7.01 | 17.73M |
| 2026-08-20 | HKD 7.08 | +0.64% | HKD 7.11 | HKD 7.14 | HKD 7.07 | 9.32M |
| 2026-08-19 | HKD 7.03 | +0.50% | HKD 7.00 | HKD 7.05 | HKD 6.97 | 9.65M |
| 2026-08-18 | HKD 7.00 | +0.21% | HKD 7.11 | HKD 7.11 | HKD 6.95 | 8.56M |
| 2026-08-17 | HKD 6.99 | +1.01% | HKD 6.97 | HKD 7.10 | HKD 6.86 | 10.88M |
| 2026-08-14 | HKD 6.91 | -0.14% | HKD 6.96 | HKD 6.99 | HKD 6.83 | 10.20M |
| 2026-08-13 | HKD 6.93 | +0.07% | HKD 6.92 | HKD 7.05 | HKD 6.89 | 12.21M |
| 2026-08-12 | HKD 6.92 | -1.49% | HKD 7.03 | HKD 7.03 | HKD 6.89 | 9.67M |
| 2026-08-11 | HKD 7.03 | +1.30% | HKD 7.01 | HKD 7.05 | HKD 6.95 | 13.48M |
| 2026-08-10 | HKD 6.93 | +1.24% | HKD 6.80 | HKD 6.95 | HKD 6.80 | 5.87M |
| 2026-08-07 | HKD 6.85 | -1.51% | HKD 6.95 | HKD 6.95 | HKD 6.84 | 6.50M |
| 2026-08-06 | HKD 6.95 | -0.64% | HKD 6.95 | HKD 7.03 | HKD 6.92 | 6.41M |
| 2026-08-05 | HKD 7.00 | -1.27% | HKD 7.10 | HKD 7.10 | HKD 6.96 | 8.10M |
| 2026-08-04 | HKD 7.09 | -1.05% | HKD 7.29 | HKD 7.29 | HKD 7.03 | 8.43M |
| 2026-08-03 | HKD 7.16 | -1.04% | HKD 7.28 | HKD 7.30 | HKD 7.13 | 5.33M |
| 2026-07-31 | HKD 7.24 | -1.76% | HKD 7.38 | HKD 7.38 | HKD 7.20 | 13.02M |
| 2026-07-30 | HKD 7.37 | +2.22% | HKD 7.17 | HKD 7.37 | HKD 7.17 | 8.53M |
| 2026-07-29 | HKD 7.21 | +2.12% | HKD 7.12 | HKD 7.22 | HKD 7.11 | 7.34M |
| 2026-07-28 | HKD 7.06 | +0.43% | HKD 7.01 | HKD 7.10 | HKD 6.99 | 7.94M |
| 2026-07-27 | HKD 7.03 | -0.57% | HKD 7.06 | HKD 7.07 | HKD 6.98 | 12.15M |
| 2026-07-24 | HKD 7.07 | -0.28% | HKD 7.09 | HKD 7.10 | HKD 7.04 | 3.78M |
| 2026-07-23 | HKD 7.09 | +1.72% | HKD 7.03 | HKD 7.09 | HKD 6.89 | 5.33M |
| 2026-07-22 | HKD 6.97 | -0.14% | HKD 7.08 | HKD 7.08 | HKD 6.90 | 9.30M |
| 2026-07-21 | HKD 6.98 | -0.57% | HKD 7.02 | HKD 7.09 | HKD 6.94 | 11.51M |
| 2026-07-20 | HKD 7.02 | +3.08% | HKD 6.88 | HKD 7.10 | HKD 6.87 | 11.32M |
| 2026-07-17 | HKD 6.81 | +0.59% | HKD 6.77 | HKD 6.91 | HKD 6.77 | 11.92M |
| 2026-07-16 | HKD 6.77 | 0.00% | HKD 6.81 | HKD 6.87 | HKD 6.77 | 11.57M |
| 2026-07-15 | HKD 6.77 | +0.15% | HKD 6.86 | HKD 6.86 | HKD 6.70 | 17.04M |
| 2026-07-14 | HKD 6.76 | +2.27% | HKD 6.65 | HKD 6.80 | HKD 6.64 | 14.27M |
| 2026-07-13 | HKD 6.61 | -0.15% | HKD 6.62 | HKD 6.64 | HKD 6.50 | 8.97M |
| 2026-07-10 | HKD 6.62 | +0.15% | HKD 6.58 | HKD 6.69 | HKD 6.49 | 14.76M |
| 2026-07-09 | HKD 6.61 | -1.05% | HKD 6.68 | HKD 6.79 | HKD 6.61 | 11.76M |
| 2026-07-08 | HKD 6.68 | +1.37% | HKD 6.59 | HKD 6.70 | HKD 6.59 | 8.46M |
| 2026-07-07 | HKD 6.59 | -0.90% | HKD 6.68 | HKD 6.75 | HKD 6.54 | 17.08M |
| 2026-07-06 | HKD 6.65 | +2.15% | HKD 6.51 | HKD 6.67 | HKD 6.49 | 8.02M |
| 2026-07-03 | HKD 6.51 | +0.62% | HKD 6.48 | HKD 6.54 | HKD 6.41 | 8.33M |
| 2026-07-02 | HKD 6.47 | +0.62% | HKD 6.62 | HKD 6.62 | HKD 6.43 | 13.81M |
| 2026-06-30 | HKD 6.43 | -1.08% | HKD 6.46 | HKD 6.54 | HKD 6.38 | 14.67M |
| 2026-06-29 | HKD 6.50 | +0.78% | HKD 6.40 | HKD 6.58 | HKD 6.40 | 10.94M |
| 2026-06-26 | HKD 6.45 | +0.62% | HKD 6.41 | HKD 6.52 | HKD 6.39 | 15.93M |
| 2026-06-25 | HKD 6.41 | -3.32% | HKD 6.56 | HKD 6.66 | HKD 6.34 | 12.16M |
| 2026-06-24 | HKD 6.63 | +0.45% | HKD 6.71 | HKD 6.71 | HKD 6.62 | 13.24M |
| 2026-06-23 | HKD 6.60 | -0.90% | HKD 6.55 | HKD 6.77 | HKD 6.55 | 14.45M |
| 2026-06-22 | HKD 6.66 | 0.00% | HKD 6.64 | HKD 6.72 | HKD 6.61 | 15.97M |
| 2026-06-18 | HKD 6.66 | -1.91% | HKD 6.72 | HKD 6.78 | HKD 6.58 | 23.32M |
| 2026-06-17 | HKD 6.79 | -0.44% | HKD 6.82 | HKD 6.87 | HKD 6.74 | 14.34M |
| 2026-06-16 | HKD 6.82 | -0.58% | HKD 6.93 | HKD 6.93 | HKD 6.76 | 20.39M |
| 2026-06-15 | HKD 6.86 | -2.42% | HKD 7.02 | HKD 7.02 | HKD 6.83 | 6.00M |
| 2026-06-12 | HKD 7.03 | +1.88% | HKD 6.88 | HKD 7.05 | HKD 6.88 | 5.39M |
| 2026-06-11 | HKD 6.90 | -1.15% | HKD 7.03 | HKD 7.03 | HKD 6.88 | 8.39M |
| 2026-06-10 | HKD 6.98 | +1.16% | HKD 6.90 | HKD 7.02 | HKD 6.87 | 9.30M |
| 2026-06-09 | HKD 6.90 | 0.00% | HKD 6.80 | HKD 6.97 | HKD 6.80 | 12.86M |
| 2026-06-08 | HKD 6.90 | +0.73% | HKD 6.81 | HKD 6.92 | HKD 6.76 | 6.11M |
| 2026-06-05 | HKD 6.85 | -2.42% | HKD 6.98 | HKD 7.01 | HKD 6.85 | 14.56M |
| 2026-06-04 | HKD 7.02 | -2.50% | HKD 7.25 | HKD 7.25 | HKD 6.99 | 8.31M |
| 2026-06-03 | HKD 7.20 | +0.84% | HKD 7.14 | HKD 7.22 | HKD 7.05 | 7.35M |
| 2026-06-02 | HKD 7.14 | -0.14% | HKD 7.20 | HKD 7.20 | HKD 7.05 | 7.47M |
| 2026-06-01 | HKD 7.15 | -0.14% | HKD 7.00 | HKD 7.22 | HKD 6.91 | 8.37M |
| 2026-05-29 | HKD 7.16 | -1.10% | HKD 7.18 | HKD 7.25 | HKD 7.15 | 25.41M |
| 2026-05-28 | HKD 7.24 | -0.14% | HKD 7.25 | HKD 7.25 | HKD 7.13 | 18.65M |
| 2026-05-27 | HKD 7.25 | -0.68% | HKD 7.31 | HKD 7.31 | HKD 7.18 | 15.86M |