Lippo China Resources Limited 0156
HKEX · Çin Hong Kong ÖİB · Finans
HKD 1,26-0,09 (-%6,67)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,26 | -%6,67 | HKD 1,36 | HKD 1,36 | HKD 1,20 | 222,00K |
| 2026-09-30 | HKD 1,35 | +%12,03 | HKD 1,23 | HKD 1,37 | HKD 1,20 | 3,78M |
| 2026-09-29 | HKD 1,21 | +%3,43 | HKD 1,15 | HKD 1,21 | HKD 1,15 | 511,00K |
| 2026-09-28 | HKD 1,16 | -%0,85 | HKD 1,13 | HKD 1,19 | HKD 1,13 | 129,40K |
| 2026-09-25 | HKD 1,17 | -%0,42 | HKD 1,12 | HKD 1,17 | HKD 1,12 | 105,40K |
| 2026-09-24 | HKD 1,18 | +%5,36 | HKD 1,12 | HKD 1,18 | HKD 1,12 | 42,40K |
| 2026-09-23 | HKD 1,12 | +%1,82 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-09-22 | HKD 1,10 | +%2,80 | HKD 1,10 | HKD 1,10 | HKD 1,07 | 30,00K |
| 2026-09-21 | HKD 1,07 | -%1,83 | HKD 1,09 | HKD 1,10 | HKD 1,07 | 161,00K |
| 2026-09-18 | HKD 1,09 | +%3,81 | HKD 1,05 | HKD 1,09 | HKD 1,01 | 102,75K |
| 2026-09-17 | HKD 1,05 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,05 | 32,00K |
| 2026-09-16 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,08 | HKD 1,02 | 47,00K |
| 2026-09-15 | HKD 1,05 | +%1,45 | HKD 1,00 | HKD 1,05 | HKD 1,00 | 92,80K |
| 2026-09-14 | HKD 1,03 | +%4,55 | HKD 1,01 | HKD 1,03 | HKD 1,00 | 54,20K |
| 2026-09-11 | HKD 0,99 | -%0,50 | HKD 1,00 | HKD 1,00 | HKD 0,99 | 66,00K |
| 2026-09-10 | HKD 1,00 | +%0,51 | HKD 1,00 | HKD 1,01 | HKD 1,00 | 12,00K |
| 2026-09-09 | HKD 0,99 | -%0,50 | HKD 1,00 | HKD 1,00 | HKD 0,99 | 98,00K |
| 2026-09-08 | HKD 1,00 | -%1,49 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 10,00K |
| 2026-09-07 | HKD 1,01 | +%1,51 | HKD 1,01 | HKD 1,01 | HKD 0,99 | 18,00K |
| 2026-09-04 | HKD 1,00 | -%5,24 | HKD 1,01 | HKD 1,01 | HKD 1,00 | 118,00K |
| 2026-09-03 | HKD 1,05 | +%3,96 | HKD 1,00 | HKD 1,05 | HKD 1,00 | 88,80K |
| 2026-09-02 | HKD 1,01 | +%1,51 | HKD 1,00 | HKD 1,01 | HKD 1,00 | 22,00K |
| 2026-09-01 | HKD 1,00 | -%0,50 | HKD 1,00 | HKD 1,02 | HKD 1,00 | 59,60K |
| 2026-08-31 | HKD 1,00 | +%1,01 | HKD 1,00 | HKD 1,00 | HKD 0,99 | 188,00K |
| 2026-08-28 | HKD 0,99 | %0,00 | HKD 0,99 | HKD 0,99 | HKD 0,99 | 0 |
| 2026-08-27 | HKD 0,99 | -%1,00 | HKD 1,00 | HKD 1,03 | HKD 0,99 | 14,00K |
| 2026-08-26 | HKD 1,00 | -%0,99 | HKD 1,01 | HKD 1,02 | HKD 1,00 | 243,00K |
| 2026-08-25 | HKD 1,01 | +%1,00 | HKD 1,00 | HKD 1,01 | HKD 0,99 | 16,00K |
| 2026-08-24 | HKD 1,00 | +%1,01 | HKD 0,99 | HKD 1,00 | HKD 0,99 | 24,00K |
| 2026-08-21 | HKD 0,99 | +%1,02 | HKD 0,99 | HKD 1,01 | HKD 0,99 | 187,00K |
| 2026-08-20 | HKD 0,98 | +%0,51 | HKD 0,99 | HKD 1,00 | HKD 0,97 | 49,00K |
| 2026-08-19 | HKD 0,98 | -%0,51 | HKD 0,99 | HKD 0,99 | HKD 0,98 | 50,00K |
| 2026-08-18 | HKD 0,98 | %0,00 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 0 |
| 2026-08-17 | HKD 0,98 | %0,00 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 0 |
| 2026-08-14 | HKD 0,98 | %0,00 | HKD 0,99 | HKD 0,99 | HKD 0,98 | 24,00K |
| 2026-08-13 | HKD 0,98 | -%1,01 | HKD 0,98 | HKD 0,98 | HKD 0,93 | 275,00K |
| 2026-08-12 | HKD 0,99 | %0,00 | HKD 0,98 | HKD 0,99 | HKD 0,98 | 24,00K |
| 2026-08-11 | HKD 0,99 | -%1,98 | HKD 1,00 | HKD 1,00 | HKD 0,99 | 12,00K |
| 2026-08-10 | HKD 1,01 | +%3,59 | HKD 0,99 | HKD 1,01 | HKD 0,99 | 224,00K |
| 2026-08-07 | HKD 0,98 | -%2,01 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 8,00K |
| 2026-08-06 | HKD 1,00 | -%0,50 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-08-05 | HKD 1,00 | +%0,50 | HKD 0,98 | HKD 1,00 | HKD 0,94 | 146,00K |
| 2026-08-04 | HKD 1,00 | +%2,58 | HKD 0,99 | HKD 1,00 | HKD 0,98 | 32,00K |
| 2026-08-03 | HKD 0,97 | -%3,00 | HKD 0,98 | HKD 0,98 | HKD 0,97 | 12,00K |
| 2026-07-31 | HKD 1,00 | +%3,09 | HKD 0,99 | HKD 1,00 | HKD 0,99 | 164,80K |
| 2026-07-30 | HKD 0,97 | -%1,02 | HKD 0,97 | HKD 0,98 | HKD 0,97 | 18,40K |
| 2026-07-29 | HKD 0,98 | %0,00 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 6,00K |
| 2026-07-28 | HKD 0,98 | +%1,03 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 12,00K |
| 2026-07-27 | HKD 0,97 | -%3,00 | HKD 1,00 | HKD 1,02 | HKD 0,97 | 10,00K |
| 2026-07-24 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-07-23 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-07-22 | HKD 1,00 | %0,00 | HKD 0,97 | HKD 1,00 | HKD 0,97 | 61,20K |
| 2026-07-21 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-07-20 | HKD 1,00 | %0,00 | HKD 0,98 | HKD 1,00 | HKD 0,97 | 32,40K |
| 2026-07-17 | HKD 1,00 | %0,00 | HKD 0,98 | HKD 1,01 | HKD 0,97 | 121,80K |
| 2026-07-16 | HKD 1,00 | %0,00 | HKD 0,98 | HKD 1,00 | HKD 0,97 | 13,00K |
| 2026-07-15 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-07-14 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-07-13 | HKD 1,00 | +%1,01 | HKD 0,99 | HKD 1,01 | HKD 0,96 | 86,00K |
| 2026-07-10 | HKD 0,99 | %0,00 | HKD 0,96 | HKD 0,99 | HKD 0,93 | 76,00K |
| 2026-07-09 | HKD 0,99 | %0,00 | HKD 0,99 | HKD 0,99 | HKD 0,99 | 0 |
| 2026-07-08 | HKD 0,99 | %0,00 | HKD 0,97 | HKD 0,99 | HKD 0,96 | 9,00K |
| 2026-07-07 | HKD 0,99 | %0,00 | HKD 0,99 | HKD 0,99 | HKD 0,99 | 0 |
| 2026-07-06 | HKD 0,99 | %0,00 | HKD 0,99 | HKD 0,99 | HKD 0,99 | 0 |
| 2026-07-03 | HKD 0,99 | %0,00 | HKD 0,99 | HKD 0,99 | HKD 0,99 | 0 |
| 2026-07-02 | HKD 0,99 | %0,00 | HKD 0,99 | HKD 0,99 | HKD 0,99 | 0 |
| 2026-06-30 | HKD 0,99 | +%2,06 | HKD 1,00 | HKD 1,02 | HKD 0,96 | 20,00K |
| 2026-06-29 | HKD 0,97 | -%5,83 | HKD 0,98 | HKD 0,98 | HKD 0,97 | 15,00K |
| 2026-06-26 | HKD 1,03 | +%5,10 | HKD 0,97 | HKD 1,03 | HKD 0,95 | 44,00K |
| 2026-06-25 | HKD 0,98 | +%2,08 | HKD 0,96 | HKD 0,99 | HKD 0,94 | 38,00K |
| 2026-06-24 | HKD 0,96 | +%1,05 | HKD 0,92 | HKD 0,96 | HKD 0,92 | 150,00K |
| 2026-06-23 | HKD 0,95 | -%1,04 | HKD 0,98 | HKD 1,00 | HKD 0,91 | 592,00K |
| 2026-06-22 | HKD 0,96 | -%6,80 | HKD 1,00 | HKD 1,02 | HKD 0,95 | 197,00K |
| 2026-06-18 | HKD 1,03 | -%0,96 | HKD 1,01 | HKD 1,04 | HKD 0,95 | 214,00K |
| 2026-06-17 | HKD 1,04 | +%2,97 | HKD 0,99 | HKD 1,05 | HKD 0,99 | 114,00K |
| 2026-06-16 | HKD 1,01 | %0,00 | HKD 1,01 | HKD 1,01 | HKD 1,01 | 0 |
| 2026-06-15 | HKD 1,01 | -%0,98 | HKD 1,01 | HKD 1,01 | HKD 0,99 | 94,00K |
| 2026-06-12 | HKD 1,02 | +%0,99 | HKD 1,03 | HKD 1,05 | HKD 1,00 | 88,00K |
| 2026-06-11 | HKD 1,01 | %0,00 | HKD 1,02 | HKD 1,05 | HKD 1,01 | 15,60K |
| 2026-06-10 | HKD 1,01 | %0,00 | HKD 1,02 | HKD 1,03 | HKD 1,00 | 40,00K |
| 2026-06-09 | HKD 1,01 | +%1,00 | HKD 1,02 | HKD 1,03 | HKD 1,00 | 90,00K |
| 2026-06-08 | HKD 1,00 | -%1,96 | HKD 1,00 | HKD 1,03 | HKD 1,00 | 49,40K |
| 2026-06-05 | HKD 1,02 | %0,00 | HKD 1,01 | HKD 1,02 | HKD 1,00 | 40,00K |
| 2026-06-04 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-06-03 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,03 | HKD 1,01 | 28,00K |
| 2026-06-02 | HKD 1,02 | -%1,92 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-06-01 | HKD 1,04 | +%1,96 | HKD 1,02 | HKD 1,04 | HKD 1,01 | 18,00K |
| 2026-05-29 | HKD 1,02 | +%2,00 | HKD 1,02 | HKD 1,03 | HKD 1,00 | 38,00K |
| 2026-05-28 | HKD 1,00 | -%1,96 | HKD 1,02 | HKD 1,04 | HKD 1,00 | 61,23K |
| 2026-05-27 | HKD 1,02 | +%0,99 | HKD 1,02 | HKD 1,04 | HKD 1,00 | 91,80K |