Lippo China Resources Limited 0156
HKEX · Hong Kong SAR China · Finance
HKD 1.26-0.09 (-6.67%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.26 | -6.67% | HKD 1.36 | HKD 1.36 | HKD 1.20 | 222.00K |
| 2026-09-30 | HKD 1.35 | +12.03% | HKD 1.23 | HKD 1.37 | HKD 1.20 | 3.78M |
| 2026-09-29 | HKD 1.21 | +3.43% | HKD 1.15 | HKD 1.21 | HKD 1.15 | 511.00K |
| 2026-09-28 | HKD 1.16 | -0.85% | HKD 1.13 | HKD 1.19 | HKD 1.13 |
| 129.40K |
| 2026-09-25 | HKD 1.17 | -0.42% | HKD 1.12 | HKD 1.17 | HKD 1.12 | 105.40K |
| 2026-09-24 | HKD 1.18 | +5.36% | HKD 1.12 | HKD 1.18 | HKD 1.12 | 42.40K |
| 2026-09-23 | HKD 1.12 | +1.82% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-09-22 | HKD 1.10 | +2.80% | HKD 1.10 | HKD 1.10 | HKD 1.07 | 30.00K |
| 2026-09-21 | HKD 1.07 | -1.83% | HKD 1.09 | HKD 1.10 | HKD 1.07 | 161.00K |
| 2026-09-18 | HKD 1.09 | +3.81% | HKD 1.05 | HKD 1.09 | HKD 1.01 | 102.75K |
| 2026-09-17 | HKD 1.05 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.05 | 32.00K |
| 2026-09-16 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.08 | HKD 1.02 | 47.00K |
| 2026-09-15 | HKD 1.05 | +1.45% | HKD 1.00 | HKD 1.05 | HKD 1.00 | 92.80K |
| 2026-09-14 | HKD 1.03 | +4.55% | HKD 1.01 | HKD 1.03 | HKD 1.00 | 54.20K |
| 2026-09-11 | HKD 0.99 | -0.50% | HKD 1.00 | HKD 1.00 | HKD 0.99 | 66.00K |
| 2026-09-10 | HKD 1.00 | +0.51% | HKD 1.00 | HKD 1.01 | HKD 1.00 | 12.00K |
| 2026-09-09 | HKD 0.99 | -0.50% | HKD 1.00 | HKD 1.00 | HKD 0.99 | 98.00K |
| 2026-09-08 | HKD 1.00 | -1.49% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 10.00K |
| 2026-09-07 | HKD 1.01 | +1.51% | HKD 1.01 | HKD 1.01 | HKD 0.99 | 18.00K |
| 2026-09-04 | HKD 1.00 | -5.24% | HKD 1.01 | HKD 1.01 | HKD 1.00 | 118.00K |
| 2026-09-03 | HKD 1.05 | +3.96% | HKD 1.00 | HKD 1.05 | HKD 1.00 | 88.80K |
| 2026-09-02 | HKD 1.01 | +1.51% | HKD 1.00 | HKD 1.01 | HKD 1.00 | 22.00K |
| 2026-09-01 | HKD 1.00 | -0.50% | HKD 1.00 | HKD 1.02 | HKD 1.00 | 59.60K |
| 2026-08-31 | HKD 1.00 | +1.01% | HKD 1.00 | HKD 1.00 | HKD 0.99 | 188.00K |
| 2026-08-28 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-08-27 | HKD 0.99 | -1.00% | HKD 1.00 | HKD 1.03 | HKD 0.99 | 14.00K |
| 2026-08-26 | HKD 1.00 | -0.99% | HKD 1.01 | HKD 1.02 | HKD 1.00 | 243.00K |
| 2026-08-25 | HKD 1.01 | +1.00% | HKD 1.00 | HKD 1.01 | HKD 0.99 | 16.00K |
| 2026-08-24 | HKD 1.00 | +1.01% | HKD 0.99 | HKD 1.00 | HKD 0.99 | 24.00K |
| 2026-08-21 | HKD 0.99 | +1.02% | HKD 0.99 | HKD 1.01 | HKD 0.99 | 187.00K |
| 2026-08-20 | HKD 0.98 | +0.51% | HKD 0.99 | HKD 1.00 | HKD 0.97 | 49.00K |
| 2026-08-19 | HKD 0.98 | -0.51% | HKD 0.99 | HKD 0.99 | HKD 0.98 | 50.00K |
| 2026-08-18 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 0 |
| 2026-08-17 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 0 |
| 2026-08-14 | HKD 0.98 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.98 | 24.00K |
| 2026-08-13 | HKD 0.98 | -1.01% | HKD 0.98 | HKD 0.98 | HKD 0.93 | 275.00K |
| 2026-08-12 | HKD 0.99 | 0.00% | HKD 0.98 | HKD 0.99 | HKD 0.98 | 24.00K |
| 2026-08-11 | HKD 0.99 | -1.98% | HKD 1.00 | HKD 1.00 | HKD 0.99 | 12.00K |
| 2026-08-10 | HKD 1.01 | +3.59% | HKD 0.99 | HKD 1.01 | HKD 0.99 | 224.00K |
| 2026-08-07 | HKD 0.98 | -2.01% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 8.00K |
| 2026-08-06 | HKD 1.00 | -0.50% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-08-05 | HKD 1.00 | +0.50% | HKD 0.98 | HKD 1.00 | HKD 0.94 | 146.00K |
| 2026-08-04 | HKD 1.00 | +2.58% | HKD 0.99 | HKD 1.00 | HKD 0.98 | 32.00K |
| 2026-08-03 | HKD 0.97 | -3.00% | HKD 0.98 | HKD 0.98 | HKD 0.97 | 12.00K |
| 2026-07-31 | HKD 1.00 | +3.09% | HKD 0.99 | HKD 1.00 | HKD 0.99 | 164.80K |
| 2026-07-30 | HKD 0.97 | -1.02% | HKD 0.97 | HKD 0.98 | HKD 0.97 | 18.40K |
| 2026-07-29 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 6.00K |
| 2026-07-28 | HKD 0.98 | +1.03% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 12.00K |
| 2026-07-27 | HKD 0.97 | -3.00% | HKD 1.00 | HKD 1.02 | HKD 0.97 | 10.00K |
| 2026-07-24 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-07-23 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-07-22 | HKD 1.00 | 0.00% | HKD 0.97 | HKD 1.00 | HKD 0.97 | 61.20K |
| 2026-07-21 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-07-20 | HKD 1.00 | 0.00% | HKD 0.98 | HKD 1.00 | HKD 0.97 | 32.40K |
| 2026-07-17 | HKD 1.00 | 0.00% | HKD 0.98 | HKD 1.01 | HKD 0.97 | 121.80K |
| 2026-07-16 | HKD 1.00 | 0.00% | HKD 0.98 | HKD 1.00 | HKD 0.97 | 13.00K |
| 2026-07-15 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-07-14 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-07-13 | HKD 1.00 | +1.01% | HKD 0.99 | HKD 1.01 | HKD 0.96 | 86.00K |
| 2026-07-10 | HKD 0.99 | 0.00% | HKD 0.96 | HKD 0.99 | HKD 0.93 | 76.00K |
| 2026-07-09 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-07-08 | HKD 0.99 | 0.00% | HKD 0.97 | HKD 0.99 | HKD 0.96 | 9.00K |
| 2026-07-07 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-07-06 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-07-03 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-07-02 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-06-30 | HKD 0.99 | +2.06% | HKD 1.00 | HKD 1.02 | HKD 0.96 | 20.00K |
| 2026-06-29 | HKD 0.97 | -5.83% | HKD 0.98 | HKD 0.98 | HKD 0.97 | 15.00K |
| 2026-06-26 | HKD 1.03 | +5.10% | HKD 0.97 | HKD 1.03 | HKD 0.95 | 44.00K |
| 2026-06-25 | HKD 0.98 | +2.08% | HKD 0.96 | HKD 0.99 | HKD 0.94 | 38.00K |
| 2026-06-24 | HKD 0.96 | +1.05% | HKD 0.92 | HKD 0.96 | HKD 0.92 | 150.00K |
| 2026-06-23 | HKD 0.95 | -1.04% | HKD 0.98 | HKD 1.00 | HKD 0.91 | 592.00K |
| 2026-06-22 | HKD 0.96 | -6.80% | HKD 1.00 | HKD 1.02 | HKD 0.95 | 197.00K |
| 2026-06-18 | HKD 1.03 | -0.96% | HKD 1.01 | HKD 1.04 | HKD 0.95 | 214.00K |
| 2026-06-17 | HKD 1.04 | +2.97% | HKD 0.99 | HKD 1.05 | HKD 0.99 | 114.00K |
| 2026-06-16 | HKD 1.01 | 0.00% | HKD 1.01 | HKD 1.01 | HKD 1.01 | 0 |
| 2026-06-15 | HKD 1.01 | -0.98% | HKD 1.01 | HKD 1.01 | HKD 0.99 | 94.00K |
| 2026-06-12 | HKD 1.02 | +0.99% | HKD 1.03 | HKD 1.05 | HKD 1.00 | 88.00K |
| 2026-06-11 | HKD 1.01 | 0.00% | HKD 1.02 | HKD 1.05 | HKD 1.01 | 15.60K |
| 2026-06-10 | HKD 1.01 | 0.00% | HKD 1.02 | HKD 1.03 | HKD 1.00 | 40.00K |
| 2026-06-09 | HKD 1.01 | +1.00% | HKD 1.02 | HKD 1.03 | HKD 1.00 | 90.00K |
| 2026-06-08 | HKD 1.00 | -1.96% | HKD 1.00 | HKD 1.03 | HKD 1.00 | 49.40K |
| 2026-06-05 | HKD 1.02 | 0.00% | HKD 1.01 | HKD 1.02 | HKD 1.00 | 40.00K |
| 2026-06-04 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-06-03 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.03 | HKD 1.01 | 28.00K |
| 2026-06-02 | HKD 1.02 | -1.92% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-06-01 | HKD 1.04 | +1.96% | HKD 1.02 | HKD 1.04 | HKD 1.01 | 18.00K |
| 2026-05-29 | HKD 1.02 | +2.00% | HKD 1.02 | HKD 1.03 | HKD 1.00 | 38.00K |
| 2026-05-28 | HKD 1.00 | -1.96% | HKD 1.02 | HKD 1.04 | HKD 1.00 | 61.23K |
| 2026-05-27 | HKD 1.02 | +0.99% | HKD 1.02 | HKD 1.04 | HKD 1.00 | 91.80K |