IDT International Ltd 0167
HKEX · Çin Hong Kong ÖİB · Elektronik Teknoloji
HKD 6,23-0,42 (-%6,32)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 6,23 | -%6,32 | HKD 6,65 | HKD 6,65 | HKD 6,23 | 75,73K |
| 2026-09-29 | HKD 6,65 | +%1,99 | HKD 6,57 | HKD 6,65 | HKD 6,57 | 90,00K |
| 2026-09-28 | HKD 6,52 | +%0,31 | HKD 6,52 | HKD 6,52 | HKD 6,52 | 18,40K |
| 2026-09-25 | HKD 6,50 | %0,00 | HKD 6,50 | HKD 6,50 | HKD 6,50 |
| 0 |
| 2026-09-24 | HKD 6,50 | +%2,20 | HKD 6,58 | HKD 6,58 | HKD 6,48 | 162,00K |
| 2026-09-23 | HKD 6,36 | +%0,16 | HKD 6,36 | HKD 6,36 | HKD 6,36 | 19,67K |
| 2026-09-22 | HKD 6,35 | %0,00 | HKD 6,35 | HKD 6,35 | HKD 6,35 | 36,00K |
| 2026-09-21 | HKD 6,35 | %0,00 | HKD 6,35 | HKD 6,35 | HKD 6,35 | 73,67K |
| 2026-09-18 | HKD 6,35 | %0,00 | HKD 6,35 | HKD 6,35 | HKD 6,35 | 0 |
| 2026-09-17 | HKD 6,35 | +%0,79 | HKD 6,40 | HKD 6,40 | HKD 6,00 | 190,83K |
| 2026-09-16 | HKD 6,30 | +%1,69 | HKD 6,38 | HKD 6,41 | HKD 6,30 | 267,50K |
| 2026-09-15 | HKD 6,20 | +%0,16 | HKD 6,18 | HKD 6,20 | HKD 6,18 | 128,50K |
| 2026-09-14 | HKD 6,18 | +%3,34 | HKD 6,18 | HKD 6,18 | HKD 6,18 | 0 |
| 2026-09-11 | HKD 5,99 | +%12,61 | HKD 5,95 | HKD 6,00 | HKD 5,89 | 216,10K |
| 2026-09-10 | HKD 5,32 | %0,00 | HKD 5,32 | HKD 5,32 | HKD 5,32 | 0 |
| 2026-09-09 | HKD 5,32 | +%0,28 | HKD 5,30 | HKD 5,59 | HKD 5,30 | 79,03K |
| 2026-09-08 | HKD 5,30 | +%10,19 | HKD 5,66 | HKD 5,66 | HKD 5,22 | 67,03K |
| 2026-09-07 | HKD 4,81 | +%0,21 | HKD 4,81 | HKD 4,81 | HKD 4,81 | 0 |
| 2026-09-04 | HKD 4,80 | -%7,69 | HKD 5,10 | HKD 5,10 | HKD 4,80 | 260,87K |
| 2026-09-03 | HKD 5,20 | -%5,88 | HKD 5,51 | HKD 5,60 | HKD 5,15 | 524,43K |
| 2026-09-02 | HKD 5,53 | -%1,34 | HKD 5,60 | HKD 5,60 | HKD 5,50 | 235,73K |
| 2026-09-01 | HKD 5,60 | -%8,20 | HKD 6,10 | HKD 6,10 | HKD 5,55 | 638,59K |
| 2026-08-31 | HKD 6,10 | -%3,17 | HKD 6,30 | HKD 6,30 | HKD 6,10 | 185,50K |
| 2026-08-28 | HKD 6,30 | +%3,28 | HKD 6,32 | HKD 6,32 | HKD 6,31 | 38,00K |
| 2026-08-27 | HKD 6,10 | %0,00 | HKD 6,10 | HKD 6,11 | HKD 6,09 | 200,17K |
| 2026-08-26 | HKD 6,10 | -%4,54 | HKD 6,39 | HKD 6,39 | HKD 6,00 | 91,67K |
| 2026-08-25 | HKD 6,39 | %0,00 | HKD 6,39 | HKD 6,39 | HKD 6,39 | 0 |
| 2026-08-24 | HKD 6,39 | -%0,16 | HKD 6,41 | HKD 6,41 | HKD 6,39 | 180,00K |
| 2026-08-21 | HKD 6,40 | +%1,59 | HKD 6,40 | HKD 6,40 | HKD 6,39 | 144,50K |
| 2026-08-20 | HKD 6,30 | %0,00 | HKD 6,30 | HKD 6,30 | HKD 6,30 | 0 |
| 2026-08-19 | HKD 6,30 | %0,00 | HKD 6,30 | HKD 6,30 | HKD 6,30 | 108,00K |
| 2026-08-18 | HKD 6,30 | -%3,08 | HKD 6,29 | HKD 6,29 | HKD 6,29 | 29,80K |
| 2026-08-17 | HKD 6,50 | -%4,27 | HKD 6,85 | HKD 6,85 | HKD 6,40 | 144,00K |
| 2026-08-14 | HKD 6,79 | %0,00 | HKD 6,79 | HKD 6,79 | HKD 6,79 | 0 |
| 2026-08-13 | HKD 6,79 | %0,00 | HKD 6,79 | HKD 6,79 | HKD 6,79 | 0 |
| 2026-08-12 | HKD 6,79 | %0,00 | HKD 6,79 | HKD 6,79 | HKD 6,79 | 28,36K |
| 2026-08-11 | HKD 6,79 | +%9,16 | HKD 6,35 | HKD 6,80 | HKD 6,35 | 144,00K |
| 2026-08-10 | HKD 6,22 | %0,00 | HKD 6,22 | HKD 6,22 | HKD 6,22 | 0 |
| 2026-08-07 | HKD 6,22 | +%8,93 | HKD 5,71 | HKD 6,22 | HKD 5,70 | 1,17M |
| 2026-08-06 | HKD 5,71 | +%0,18 | HKD 5,80 | HKD 5,80 | HKD 5,70 | 414,00K |
| 2026-08-05 | HKD 5,70 | -%1,72 | HKD 5,80 | HKD 5,90 | HKD 5,70 | 108,88K |
| 2026-08-04 | HKD 5,80 | -%1,69 | HKD 5,92 | HKD 5,92 | HKD 5,80 | 72,00K |
| 2026-08-03 | HKD 5,90 | +%0,34 | HKD 5,90 | HKD 5,90 | HKD 5,90 | 0 |
| 2026-07-31 | HKD 5,88 | +%1,38 | HKD 5,88 | HKD 5,88 | HKD 5,88 | 18,57K |
| 2026-07-30 | HKD 5,80 | %0,00 | HKD 5,80 | HKD 5,80 | HKD 5,80 | 0 |
| 2026-07-29 | HKD 5,80 | -%4,29 | HKD 5,80 | HKD 5,80 | HKD 5,70 | 126,00K |
| 2026-07-28 | HKD 6,06 | %0,00 | HKD 6,06 | HKD 6,06 | HKD 6,06 | 0 |
| 2026-07-27 | HKD 6,06 | +%4,12 | HKD 5,96 | HKD 6,10 | HKD 5,95 | 216,03K |
| 2026-07-24 | HKD 5,82 | -%2,68 | HKD 5,82 | HKD 5,82 | HKD 5,82 | 72,00K |
| 2026-07-23 | HKD 5,98 | %0,00 | HKD 5,98 | HKD 5,98 | HKD 5,98 | 0 |
| 2026-07-22 | HKD 5,98 | -%3,08 | HKD 6,01 | HKD 6,01 | HKD 5,98 | 108,00K |
| 2026-07-21 | HKD 6,17 | -%1,91 | HKD 6,02 | HKD 6,30 | HKD 6,30 | 18,00K |
| 2026-07-20 | HKD 6,29 | %0,00 | HKD 6,29 | HKD 6,29 | HKD 6,29 | 0 |
| 2026-07-17 | HKD 6,29 | -%0,16 | HKD 6,29 | HKD 6,29 | HKD 6,29 | 0 |
| 2026-07-16 | HKD 6,30 | %0,00 | HKD 6,30 | HKD 6,30 | HKD 6,30 | 0 |
| 2026-07-15 | HKD 6,30 | -%1,56 | HKD 6,30 | HKD 6,30 | HKD 6,30 | 0 |
| 2026-07-14 | HKD 6,40 | +%3,23 | HKD 6,29 | HKD 6,47 | HKD 6,30 | 92,50K |
| 2026-07-13 | HKD 6,20 | -%8,82 | HKD 6,80 | HKD 6,80 | HKD 6,00 | 306,00K |
| 2026-07-10 | HKD 6,80 | -%5,69 | HKD 7,21 | HKD 7,21 | HKD 6,37 | 630,67K |
| 2026-07-09 | HKD 7,21 | -%5,13 | HKD 7,21 | HKD 7,21 | HKD 7,21 | 18,20K |
| 2026-07-08 | HKD 7,60 | +%2,84 | HKD 7,60 | HKD 7,82 | HKD 7,60 | 126,00K |
| 2026-07-07 | HKD 7,39 | +%0,14 | HKD 7,28 | HKD 7,39 | HKD 7,39 | 36,00K |
| 2026-07-06 | HKD 7,38 | -%6,94 | HKD 8,00 | HKD 8,00 | HKD 7,28 | 216,00K |
| 2026-07-03 | HKD 7,93 | +%0,89 | HKD 8,00 | HKD 8,00 | HKD 7,93 | 93,33K |
| 2026-07-02 | HKD 7,86 | -%1,75 | HKD 8,10 | HKD 8,50 | HKD 7,83 | 630,00K |
| 2026-06-30 | HKD 8,00 | +%14,29 | HKD 7,00 | HKD 8,38 | HKD 7,00 | 1,06M |
| 2026-06-29 | HKD 7,00 | %0,00 | HKD 7,00 | HKD 7,00 | HKD 7,00 | 0 |
| 2026-06-26 | HKD 7,00 | %0,00 | HKD 7,00 | HKD 7,00 | HKD 7,00 | 0 |
| 2026-06-25 | HKD 7,00 | %0,00 | HKD 7,00 | HKD 7,00 | HKD 7,00 | 0 |
| 2026-06-24 | HKD 7,00 | %0,00 | HKD 7,00 | HKD 7,00 | HKD 7,00 | 0 |
| 2026-06-23 | HKD 7,00 | %0,00 | HKD 7,00 | HKD 7,00 | HKD 7,00 | 0 |
| 2026-06-22 | HKD 7,00 | %0,00 | HKD 7,00 | HKD 7,00 | HKD 7,00 | 0 |
| 2026-06-18 | HKD 7,00 | %0,00 | HKD 7,00 | HKD 7,00 | HKD 7,00 | 0 |
| 2026-06-17 | HKD 7,00 | %0,00 | HKD 7,00 | HKD 7,00 | HKD 7,00 | 0 |
| 2026-06-16 | HKD 7,00 | %0,00 | HKD 7,00 | HKD 7,00 | HKD 7,00 | 0 |
| 2026-06-15 | HKD 7,00 | %0,00 | HKD 7,00 | HKD 7,00 | HKD 7,00 | 0 |
| 2026-06-12 | HKD 7,00 | %0,00 | HKD 7,23 | HKD 7,76 | HKD 6,71 | 340,00K |
| 2026-06-11 | HKD 7,00 | -%1,82 | HKD 8,19 | HKD 8,19 | HKD 6,80 | 954,00K |
| 2026-06-10 | HKD 7,13 | +%1,86 | HKD 7,20 | HKD 7,20 | HKD 6,60 | 558,00K |
| 2026-06-09 | HKD 7,00 | -%5,15 | HKD 7,78 | HKD 7,78 | HKD 6,81 | 108,00K |
| 2026-06-08 | HKD 7,38 | -%1,60 | HKD 7,98 | HKD 7,98 | HKD 7,20 | 126,00K |
| 2026-06-05 | HKD 7,50 | -%5,06 | HKD 7,92 | HKD 7,92 | HKD 7,50 | 414,00K |
| 2026-06-04 | HKD 7,90 | -%3,54 | HKD 8,19 | HKD 8,19 | HKD 7,90 | 458,33K |
| 2026-06-03 | HKD 8,19 | +%6,23 | HKD 8,00 | HKD 8,27 | HKD 7,87 | 289,07K |
| 2026-06-02 | HKD 7,71 | -%2,16 | HKD 7,89 | HKD 8,18 | HKD 7,71 | 167,00K |
| 2026-06-01 | HKD 7,88 | -%0,38 | HKD 8,28 | HKD 8,28 | HKD 7,84 | 252,00K |
| 2026-05-29 | HKD 7,91 | -%0,63 | HKD 7,96 | HKD 8,19 | HKD 7,81 | 198,00K |
| 2026-05-28 | HKD 7,96 | +%0,63 | HKD 8,29 | HKD 8,29 | HKD 7,83 | 124,50K |
| 2026-05-27 | HKD 7,91 | +%1,41 | HKD 8,03 | HKD 8,20 | HKD 7,91 | 110,60K |
| 2026-05-26 | HKD 7,80 | -%0,13 | HKD 7,70 | HKD 7,90 | HKD 7,67 | 149,47K |