IDT International Ltd 0167
HKEX · Hong Kong SAR China · Electronic Technology
HKD 6.230.00 (0.00%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 6.23 | -6.32% | HKD 6.65 | HKD 6.65 | HKD 6.23 | 75.73K |
| 2026-09-29 | HKD 6.65 | +1.99% | HKD 6.57 | HKD 6.65 | HKD 6.57 | 90.00K |
| 2026-09-28 | HKD 6.52 | +0.31% | HKD 6.52 | HKD 6.52 | HKD 6.52 | 18.40K |
| 2026-09-25 | HKD 6.50 | 0.00% | HKD 6.50 | HKD 6.50 | HKD 6.50 | 0 |
| 2026-09-24 | HKD 6.50 | +2.20% | HKD 6.58 | HKD 6.58 | HKD 6.48 | 162.00K |
| 2026-09-23 | HKD 6.36 | +0.16% | HKD 6.36 | HKD 6.36 | HKD 6.36 | 19.67K |
| 2026-09-22 | HKD 6.35 | 0.00% | HKD 6.35 | HKD 6.35 | HKD 6.35 | 36.00K |
| 2026-09-21 | HKD 6.35 | 0.00% | HKD 6.35 | HKD 6.35 | HKD 6.35 | 73.67K |
| 2026-09-18 | HKD 6.35 | 0.00% | HKD 6.35 | HKD 6.35 | HKD 6.35 | 0 |
| 2026-09-17 | HKD 6.35 | +0.79% | HKD 6.40 | HKD 6.40 | HKD 6.00 | 190.83K |
| 2026-09-16 | HKD 6.30 | +1.69% | HKD 6.38 | HKD 6.41 | HKD 6.30 | 267.50K |
| 2026-09-15 | HKD 6.20 | +0.16% | HKD 6.18 | HKD 6.20 | HKD 6.18 | 128.50K |
| 2026-09-14 | HKD 6.18 | +3.34% | HKD 6.18 | HKD 6.18 | HKD 6.18 | 0 |
| 2026-09-11 | HKD 5.99 | +12.61% | HKD 5.95 | HKD 6.00 | HKD 5.89 | 216.10K |
| 2026-09-10 | HKD 5.32 | 0.00% | HKD 5.32 | HKD 5.32 | HKD 5.32 | 0 |
| 2026-09-09 | HKD 5.32 | +0.28% | HKD 5.30 | HKD 5.59 | HKD 5.30 | 79.03K |
| 2026-09-08 | HKD 5.30 | +10.19% | HKD 5.66 | HKD 5.66 | HKD 5.22 | 67.03K |
| 2026-09-07 | HKD 4.81 | +0.21% | HKD 4.81 | HKD 4.81 | HKD 4.81 | 0 |
| 2026-09-04 | HKD 4.80 | -7.69% | HKD 5.10 | HKD 5.10 | HKD 4.80 | 260.87K |
| 2026-09-03 | HKD 5.20 | -5.88% | HKD 5.51 | HKD 5.60 | HKD 5.15 | 524.43K |
| 2026-09-02 | HKD 5.53 | -1.34% | HKD 5.60 | HKD 5.60 | HKD 5.50 | 235.73K |
| 2026-09-01 | HKD 5.60 | -8.20% | HKD 6.10 | HKD 6.10 | HKD 5.55 | 638.59K |
| 2026-08-31 | HKD 6.10 | -3.17% | HKD 6.30 | HKD 6.30 | HKD 6.10 | 185.50K |
| 2026-08-28 | HKD 6.30 | +3.28% | HKD 6.32 | HKD 6.32 | HKD 6.31 | 38.00K |
| 2026-08-27 | HKD 6.10 | 0.00% | HKD 6.10 | HKD 6.11 | HKD 6.09 | 200.17K |
| 2026-08-26 | HKD 6.10 | -4.54% | HKD 6.39 | HKD 6.39 | HKD 6.00 | 91.67K |
| 2026-08-25 | HKD 6.39 | 0.00% | HKD 6.39 | HKD 6.39 | HKD 6.39 | 0 |
| 2026-08-24 | HKD 6.39 | -0.16% | HKD 6.41 | HKD 6.41 | HKD 6.39 | 180.00K |
| 2026-08-21 | HKD 6.40 | +1.59% | HKD 6.40 | HKD 6.40 | HKD 6.39 | 144.50K |
| 2026-08-20 | HKD 6.30 | 0.00% | HKD 6.30 | HKD 6.30 | HKD 6.30 | 0 |
| 2026-08-19 | HKD 6.30 | 0.00% | HKD 6.30 | HKD 6.30 | HKD 6.30 | 108.00K |
| 2026-08-18 | HKD 6.30 | -3.08% | HKD 6.29 | HKD 6.29 | HKD 6.29 | 29.80K |
| 2026-08-17 | HKD 6.50 | -4.27% | HKD 6.85 | HKD 6.85 | HKD 6.40 | 144.00K |
| 2026-08-14 | HKD 6.79 | 0.00% | HKD 6.79 | HKD 6.79 | HKD 6.79 | 0 |
| 2026-08-13 | HKD 6.79 | 0.00% | HKD 6.79 | HKD 6.79 | HKD 6.79 | 0 |
| 2026-08-12 | HKD 6.79 | 0.00% | HKD 6.79 | HKD 6.79 | HKD 6.79 | 28.36K |
| 2026-08-11 | HKD 6.79 | +9.16% | HKD 6.35 | HKD 6.80 | HKD 6.35 | 144.00K |
| 2026-08-10 | HKD 6.22 | 0.00% | HKD 6.22 | HKD 6.22 | HKD 6.22 | 0 |
| 2026-08-07 | HKD 6.22 | +8.93% | HKD 5.71 | HKD 6.22 | HKD 5.70 | 1.17M |
| 2026-08-06 | HKD 5.71 | +0.18% | HKD 5.80 | HKD 5.80 | HKD 5.70 | 414.00K |
| 2026-08-05 | HKD 5.70 | -1.72% | HKD 5.80 | HKD 5.90 | HKD 5.70 | 108.88K |
| 2026-08-04 | HKD 5.80 | -1.69% | HKD 5.92 | HKD 5.92 | HKD 5.80 | 72.00K |
| 2026-08-03 | HKD 5.90 | +0.34% | HKD 5.90 | HKD 5.90 | HKD 5.90 | 0 |
| 2026-07-31 | HKD 5.88 | +1.38% | HKD 5.88 | HKD 5.88 | HKD 5.88 | 18.57K |
| 2026-07-30 | HKD 5.80 | 0.00% | HKD 5.80 | HKD 5.80 | HKD 5.80 | 0 |
| 2026-07-29 | HKD 5.80 | -4.29% | HKD 5.80 | HKD 5.80 | HKD 5.70 | 126.00K |
| 2026-07-28 | HKD 6.06 | 0.00% | HKD 6.06 | HKD 6.06 | HKD 6.06 | 0 |
| 2026-07-27 | HKD 6.06 | +4.12% | HKD 5.96 | HKD 6.10 | HKD 5.95 | 216.03K |
| 2026-07-24 | HKD 5.82 | -2.68% | HKD 5.82 | HKD 5.82 | HKD 5.82 | 72.00K |
| 2026-07-23 | HKD 5.98 | 0.00% | HKD 5.98 | HKD 5.98 | HKD 5.98 | 0 |
| 2026-07-22 | HKD 5.98 | -3.08% | HKD 6.01 | HKD 6.01 | HKD 5.98 | 108.00K |
| 2026-07-21 | HKD 6.17 | -1.91% | HKD 6.02 | HKD 6.30 | HKD 6.30 | 18.00K |
| 2026-07-20 | HKD 6.29 | 0.00% | HKD 6.29 | HKD 6.29 | HKD 6.29 | 0 |
| 2026-07-17 | HKD 6.29 | -0.16% | HKD 6.29 | HKD 6.29 | HKD 6.29 | 0 |
| 2026-07-16 | HKD 6.30 | 0.00% | HKD 6.30 | HKD 6.30 | HKD 6.30 | 0 |
| 2026-07-15 | HKD 6.30 | -1.56% | HKD 6.30 | HKD 6.30 | HKD 6.30 | 0 |
| 2026-07-14 | HKD 6.40 | +3.23% | HKD 6.29 | HKD 6.47 | HKD 6.30 | 92.50K |
| 2026-07-13 | HKD 6.20 | -8.82% | HKD 6.80 | HKD 6.80 | HKD 6.00 | 306.00K |
| 2026-07-10 | HKD 6.80 | -5.69% | HKD 7.21 | HKD 7.21 | HKD 6.37 | 630.67K |
| 2026-07-09 | HKD 7.21 | -5.13% | HKD 7.21 | HKD 7.21 | HKD 7.21 | 18.20K |
| 2026-07-08 | HKD 7.60 | +2.84% | HKD 7.60 | HKD 7.82 | HKD 7.60 | 126.00K |
| 2026-07-07 | HKD 7.39 | +0.14% | HKD 7.28 | HKD 7.39 | HKD 7.39 | 36.00K |
| 2026-07-06 | HKD 7.38 | -6.94% | HKD 8.00 | HKD 8.00 | HKD 7.28 | 216.00K |
| 2026-07-03 | HKD 7.93 | +0.89% | HKD 8.00 | HKD 8.00 | HKD 7.93 | 93.33K |
| 2026-07-02 | HKD 7.86 | -1.75% | HKD 8.10 | HKD 8.50 | HKD 7.83 | 630.00K |
| 2026-06-30 | HKD 8.00 | +14.29% | HKD 7.00 | HKD 8.38 | HKD 7.00 | 1.06M |
| 2026-06-29 | HKD 7.00 | 0.00% | HKD 7.00 | HKD 7.00 | HKD 7.00 | 0 |
| 2026-06-26 | HKD 7.00 | 0.00% | HKD 7.00 | HKD 7.00 | HKD 7.00 | 0 |
| 2026-06-25 | HKD 7.00 | 0.00% | HKD 7.00 | HKD 7.00 | HKD 7.00 | 0 |
| 2026-06-24 | HKD 7.00 | 0.00% | HKD 7.00 | HKD 7.00 | HKD 7.00 | 0 |
| 2026-06-23 | HKD 7.00 | 0.00% | HKD 7.00 | HKD 7.00 | HKD 7.00 | 0 |
| 2026-06-22 | HKD 7.00 | 0.00% | HKD 7.00 | HKD 7.00 | HKD 7.00 | 0 |
| 2026-06-18 | HKD 7.00 | 0.00% | HKD 7.00 | HKD 7.00 | HKD 7.00 | 0 |
| 2026-06-17 | HKD 7.00 | 0.00% | HKD 7.00 | HKD 7.00 | HKD 7.00 | 0 |
| 2026-06-16 | HKD 7.00 | 0.00% | HKD 7.00 | HKD 7.00 | HKD 7.00 | 0 |
| 2026-06-15 | HKD 7.00 | 0.00% | HKD 7.00 | HKD 7.00 | HKD 7.00 | 0 |
| 2026-06-12 | HKD 7.00 | 0.00% | HKD 7.23 | HKD 7.76 | HKD 6.71 | 340.00K |
| 2026-06-11 | HKD 7.00 | -1.82% | HKD 8.19 | HKD 8.19 | HKD 6.80 | 954.00K |
| 2026-06-10 | HKD 7.13 | +1.86% | HKD 7.20 | HKD 7.20 | HKD 6.60 | 558.00K |
| 2026-06-09 | HKD 7.00 | -5.15% | HKD 7.78 | HKD 7.78 | HKD 6.81 | 108.00K |
| 2026-06-08 | HKD 7.38 | -1.60% | HKD 7.98 | HKD 7.98 | HKD 7.20 | 126.00K |
| 2026-06-05 | HKD 7.50 | -5.06% | HKD 7.92 | HKD 7.92 | HKD 7.50 | 414.00K |
| 2026-06-04 | HKD 7.90 | -3.54% | HKD 8.19 | HKD 8.19 | HKD 7.90 | 458.33K |
| 2026-06-03 | HKD 8.19 | +6.23% | HKD 8.00 | HKD 8.27 | HKD 7.87 | 289.07K |
| 2026-06-02 | HKD 7.71 | -2.16% | HKD 7.89 | HKD 8.18 | HKD 7.71 | 167.00K |
| 2026-06-01 | HKD 7.88 | -0.38% | HKD 8.28 | HKD 8.28 | HKD 7.84 | 252.00K |
| 2026-05-29 | HKD 7.91 | -0.63% | HKD 7.96 | HKD 8.19 | HKD 7.81 | 198.00K |
| 2026-05-28 | HKD 7.96 | +0.63% | HKD 8.29 | HKD 8.29 | HKD 7.83 | 124.50K |
| 2026-05-27 | HKD 7.91 | +1.41% | HKD 8.03 | HKD 8.20 | HKD 7.91 | 110.60K |
| 2026-05-26 | HKD 7.80 | -0.13% | HKD 7.70 | HKD 7.90 | HKD 7.67 | 149.47K |