K. Wah International Holdings Limited 0173
HKEX · Çin Hong Kong ÖİB · Finans
HKD 1,89-0,05 (-%2,33)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,89 | -%2,33 | HKD 1,90 | HKD 1,90 | HKD 1,89 | 21,00K |
| 2026-09-30 | HKD 1,93 | +%0,78 | HKD 1,92 | HKD 1,94 | HKD 1,91 | 430,09K |
| 2026-09-29 | HKD 1,92 | +%0,26 | HKD 1,93 | HKD 1,93 | HKD 1,91 | 479,29K |
| 2026-09-28 | HKD 1,91 | %0,00 | HKD 1,91 | HKD 1,93 | HKD 1,90 |
| 691,00K |
| 2026-09-25 | HKD 1,91 | -%1,54 | HKD 1,95 | HKD 1,95 | HKD 1,91 | 16,07K |
| 2026-09-24 | HKD 1,95 | -%0,77 | HKD 1,98 | HKD 1,96 | HKD 1,95 | 631,00K |
| 2026-09-23 | HKD 1,96 | %0,00 | HKD 1,96 | HKD 1,99 | HKD 1,96 | 328,00K |
| 2026-09-22 | HKD 1,96 | -%1,01 | HKD 1,97 | HKD 1,97 | HKD 1,96 | 724,00K |
| 2026-09-21 | HKD 1,98 | -%1,98 | HKD 1,96 | HKD 2,01 | HKD 1,95 | 919,13K |
| 2026-09-18 | HKD 2,02 | +%1,25 | HKD 2,01 | HKD 2,02 | HKD 1,98 | 809,00K |
| 2026-09-17 | HKD 2,00 | +%0,25 | HKD 1,96 | HKD 2,00 | HKD 1,96 | 2,10M |
| 2026-09-16 | HKD 1,99 | -%1,73 | HKD 2,02 | HKD 2,03 | HKD 1,98 | 1,38M |
| 2026-09-15 | HKD 2,03 | -%0,25 | HKD 2,02 | HKD 2,05 | HKD 2,02 | 707,20K |
| 2026-09-14 | HKD 2,03 | -%0,49 | HKD 2,02 | HKD 2,05 | HKD 2,02 | 337,00K |
| 2026-09-11 | HKD 2,04 | %0,00 | HKD 2,04 | HKD 2,04 | HKD 2,02 | 636,57K |
| 2026-09-10 | HKD 2,04 | -%0,49 | HKD 2,03 | HKD 2,05 | HKD 2,03 | 190,00K |
| 2026-09-09 | HKD 2,05 | %0,00 | HKD 2,05 | HKD 2,08 | HKD 2,05 | 229,00K |
| 2026-09-08 | HKD 2,05 | -%0,73 | HKD 2,08 | HKD 2,08 | HKD 2,05 | 135,00K |
| 2026-09-07 | HKD 2,07 | %0,00 | HKD 2,06 | HKD 2,07 | HKD 2,06 | 110,00K |
| 2026-09-04 | HKD 2,07 | +%0,49 | HKD 2,07 | HKD 2,09 | HKD 2,06 | 161,80K |
| 2026-09-03 | HKD 2,06 | +%0,74 | HKD 2,04 | HKD 2,07 | HKD 2,04 | 419,00K |
| 2026-09-02 | HKD 2,04 | +%0,49 | HKD 2,03 | HKD 2,06 | HKD 2,02 | 429,00K |
| 2026-09-01 | HKD 2,03 | -%1,46 | HKD 2,06 | HKD 2,06 | HKD 2,03 | 1,13M |
| 2026-08-31 | HKD 2,06 | -%1,90 | HKD 2,10 | HKD 2,10 | HKD 2,06 | 1,09M |
| 2026-08-28 | HKD 2,10 | +%1,20 | HKD 2,05 | HKD 2,10 | HKD 2,05 | 569,76K |
| 2026-08-27 | HKD 2,08 | -%3,49 | HKD 2,15 | HKD 2,16 | HKD 2,08 | 950,95K |
| 2026-08-26 | HKD 2,15 | -%0,46 | HKD 2,15 | HKD 2,17 | HKD 2,15 | 611,00K |
| 2026-08-25 | HKD 2,16 | +%0,47 | HKD 2,15 | HKD 2,17 | HKD 2,14 | 610,21K |
| 2026-08-24 | HKD 2,15 | +%1,65 | HKD 2,12 | HKD 2,16 | HKD 2,12 | 928,65K |
| 2026-08-21 | HKD 2,12 | -%0,47 | HKD 2,13 | HKD 2,14 | HKD 2,11 | 337,00K |
| 2026-08-20 | HKD 2,13 | +%1,92 | HKD 2,13 | HKD 2,13 | HKD 2,10 | 632,00K |
| 2026-08-19 | HKD 2,09 | -%0,24 | HKD 2,09 | HKD 2,09 | HKD 2,08 | 238,40K |
| 2026-08-18 | HKD 2,09 | %0,00 | HKD 2,11 | HKD 2,11 | HKD 2,08 | 166,00K |
| 2026-08-17 | HKD 2,09 | +%0,48 | HKD 2,09 | HKD 2,10 | HKD 2,08 | 407,72K |
| 2026-08-14 | HKD 2,08 | -%0,24 | HKD 2,09 | HKD 2,10 | HKD 2,07 | 465,98K |
| 2026-08-13 | HKD 2,09 | -%1,88 | HKD 2,12 | HKD 2,12 | HKD 2,07 | 924,17K |
| 2026-08-12 | HKD 2,13 | +%2,66 | HKD 2,07 | HKD 2,14 | HKD 2,05 | 1,58M |
| 2026-08-11 | HKD 2,07 | +%2,22 | HKD 2,04 | HKD 2,07 | HKD 2,04 | 1,02M |
| 2026-08-10 | HKD 2,03 | +%0,75 | HKD 2,02 | HKD 2,04 | HKD 2,01 | 848,50K |
| 2026-08-07 | HKD 2,01 | -%1,47 | HKD 2,05 | HKD 2,05 | HKD 2,01 | 840,20K |
| 2026-08-06 | HKD 2,04 | -%0,49 | HKD 2,05 | HKD 2,06 | HKD 2,01 | 831,39K |
| 2026-08-05 | HKD 2,05 | +%1,23 | HKD 2,05 | HKD 2,06 | HKD 2,03 | 352,00K |
| 2026-08-04 | HKD 2,03 | -%1,46 | HKD 2,07 | HKD 2,07 | HKD 2,03 | 442,03K |
| 2026-08-03 | HKD 2,06 | -%0,72 | HKD 2,06 | HKD 2,07 | HKD 2,05 | 479,51K |
| 2026-07-31 | HKD 2,07 | -%0,48 | HKD 2,10 | HKD 2,10 | HKD 2,07 | 366,54K |
| 2026-07-30 | HKD 2,08 | +%0,97 | HKD 2,07 | HKD 2,09 | HKD 2,06 | 751,00K |
| 2026-07-29 | HKD 2,06 | +%2,49 | HKD 2,00 | HKD 2,07 | HKD 2,00 | 545,00K |
| 2026-07-28 | HKD 2,01 | -%0,99 | HKD 2,04 | HKD 2,05 | HKD 2,01 | 1,01M |
| 2026-07-27 | HKD 2,03 | +%2,01 | HKD 2,00 | HKD 2,04 | HKD 2,00 | 461,65K |
| 2026-07-24 | HKD 1,99 | -%1,49 | HKD 1,99 | HKD 2,01 | HKD 1,99 | 445,00K |
| 2026-07-23 | HKD 2,02 | +%1,00 | HKD 2,00 | HKD 2,03 | HKD 2,00 | 590,38K |
| 2026-07-22 | HKD 2,00 | -%1,48 | HKD 2,01 | HKD 2,02 | HKD 1,99 | 486,00K |
| 2026-07-21 | HKD 2,03 | +%1,00 | HKD 2,01 | HKD 2,03 | HKD 2,00 | 874,06K |
| 2026-07-20 | HKD 2,01 | +%1,01 | HKD 1,98 | HKD 2,03 | HKD 1,98 | 446,17K |
| 2026-07-17 | HKD 1,99 | -%1,49 | HKD 2,02 | HKD 2,02 | HKD 1,98 | 1,05M |
| 2026-07-16 | HKD 2,02 | +%1,51 | HKD 1,99 | HKD 2,05 | HKD 1,99 | 679,46K |
| 2026-07-15 | HKD 1,99 | +%2,05 | HKD 1,96 | HKD 2,00 | HKD 1,96 | 556,00K |
| 2026-07-14 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,97 | HKD 1,95 | 466,62K |
| 2026-07-13 | HKD 1,95 | -%1,52 | HKD 1,97 | HKD 1,97 | HKD 1,94 | 1,05M |
| 2026-07-10 | HKD 1,98 | +%1,02 | HKD 1,96 | HKD 2,00 | HKD 1,96 | 666,00K |
| 2026-07-09 | HKD 1,96 | %0,00 | HKD 1,97 | HKD 1,98 | HKD 1,95 | 783,08K |
| 2026-07-08 | HKD 1,96 | +%1,03 | HKD 1,95 | HKD 1,98 | HKD 1,95 | 766,03K |
| 2026-07-07 | HKD 1,94 | -%2,02 | HKD 1,98 | HKD 2,00 | HKD 1,94 | 2,33M |
| 2026-07-06 | HKD 1,98 | +%1,02 | HKD 1,96 | HKD 1,99 | HKD 1,95 | 395,84K |
| 2026-07-03 | HKD 1,96 | +%1,55 | HKD 1,96 | HKD 1,98 | HKD 1,95 | 350,43K |
| 2026-07-02 | HKD 1,93 | %0,00 | HKD 1,98 | HKD 1,98 | HKD 1,93 | 1,21M |
| 2026-06-30 | HKD 1,93 | -%1,03 | HKD 1,94 | HKD 1,94 | HKD 1,90 | 2,44M |
| 2026-06-29 | HKD 1,95 | -%0,51 | HKD 1,98 | HKD 1,98 | HKD 1,94 | 978,00K |
| 2026-06-26 | HKD 1,96 | -%1,51 | HKD 1,99 | HKD 1,99 | HKD 1,94 | 1,49M |
| 2026-06-25 | HKD 1,99 | -%1,49 | HKD 2,00 | HKD 2,00 | HKD 1,98 | 1,13M |
| 2026-06-24 | HKD 2,02 | +%1,00 | HKD 2,00 | HKD 2,05 | HKD 2,00 | 1,15M |
| 2026-06-23 | HKD 2,00 | -%0,99 | HKD 2,01 | HKD 2,02 | HKD 1,99 | 1,83M |
| 2026-06-22 | HKD 2,02 | -%1,46 | HKD 2,03 | HKD 2,03 | HKD 2,00 | 1,41M |
| 2026-06-18 | HKD 2,05 | -%1,44 | HKD 2,09 | HKD 2,09 | HKD 2,01 | 5,00M |
| 2026-06-17 | HKD 2,08 | -%0,95 | HKD 2,10 | HKD 2,10 | HKD 2,06 | 2,98M |
| 2026-06-16 | HKD 2,10 | -%1,87 | HKD 2,13 | HKD 2,13 | HKD 2,09 | 857,60K |
| 2026-06-15 | HKD 2,14 | +%0,94 | HKD 2,14 | HKD 2,17 | HKD 2,10 | 896,00K |
| 2026-06-12 | HKD 2,12 | -%0,47 | HKD 2,13 | HKD 2,14 | HKD 2,10 | 1,63M |
| 2026-06-11 | HKD 2,13 | %0,00 | HKD 2,12 | HKD 2,13 | HKD 2,10 | 840,00K |
| 2026-06-10 | HKD 2,13 | +%0,47 | HKD 2,12 | HKD 2,16 | HKD 2,09 | 2,23M |
| 2026-06-09 | HKD 2,12 | -%0,47 | HKD 2,12 | HKD 2,15 | HKD 2,10 | 2,00M |
| 2026-06-08 | HKD 2,13 | -%1,84 | HKD 2,14 | HKD 2,15 | HKD 2,11 | 2,15M |
| 2026-06-05 | HKD 2,17 | %0,00 | HKD 2,18 | HKD 2,18 | HKD 2,15 | 1,01M |
| 2026-06-04 | HKD 2,17 | -%1,36 | HKD 2,18 | HKD 2,20 | HKD 2,15 | 1,52M |
| 2026-06-03 | HKD 2,20 | +%0,46 | HKD 2,19 | HKD 2,21 | HKD 2,18 | 395,07K |
| 2026-06-02 | HKD 2,19 | %0,00 | HKD 2,18 | HKD 2,22 | HKD 2,17 | 1,62M |
| 2026-06-01 | HKD 2,19 | -%4,78 | HKD 2,30 | HKD 2,30 | HKD 2,18 | 4,12M |
| 2026-05-29 | HKD 2,30 | +%5,50 | HKD 2,14 | HKD 2,30 | HKD 2,14 | 3,94M |
| 2026-05-28 | HKD 2,18 | %0,00 | HKD 2,17 | HKD 2,18 | HKD 2,13 | 1,44M |
| 2026-05-27 | HKD 2,18 | -%1,36 | HKD 2,20 | HKD 2,21 | HKD 2,17 | 1,26M |