K. Wah International Holdings Limited 0173
HKEX · Hong Kong SAR China · Finance
HKD 1.89-0.05 (-2.58%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.88 | -2.58% | HKD 1.90 | HKD 1.90 | HKD 1.88 | 35.00K |
| 2026-09-30 | HKD 1.93 | +0.78% | HKD 1.92 | HKD 1.94 | HKD 1.91 | 430.09K |
| 2026-09-29 | HKD 1.92 | +0.26% | HKD 1.93 | HKD 1.93 | HKD 1.91 | 479.29K |
| 2026-09-28 | HKD 1.91 | 0.00% | HKD 1.91 | HKD 1.93 | HKD 1.90 | 691.00K |
| 2026-09-25 | HKD 1.91 | -1.54% | HKD 1.95 | HKD 1.95 | HKD 1.91 | 16.07K |
| 2026-09-24 | HKD 1.95 | -0.77% | HKD 1.98 | HKD 1.96 | HKD 1.95 | 631.00K |
| 2026-09-23 | HKD 1.96 | 0.00% | HKD 1.96 | HKD 1.99 | HKD 1.96 | 328.00K |
| 2026-09-22 | HKD 1.96 | -1.01% | HKD 1.97 | HKD 1.97 | HKD 1.96 | 724.00K |
| 2026-09-21 | HKD 1.98 | -1.98% | HKD 1.96 | HKD 2.01 | HKD 1.95 | 919.13K |
| 2026-09-18 | HKD 2.02 | +1.25% | HKD 2.01 | HKD 2.02 | HKD 1.98 | 809.00K |
| 2026-09-17 | HKD 2.00 | +0.25% | HKD 1.96 | HKD 2.00 | HKD 1.96 | 2.10M |
| 2026-09-16 | HKD 1.99 | -1.73% | HKD 2.02 | HKD 2.03 | HKD 1.98 | 1.38M |
| 2026-09-15 | HKD 2.03 | -0.25% | HKD 2.02 | HKD 2.05 | HKD 2.02 | 707.20K |
| 2026-09-14 | HKD 2.03 | -0.49% | HKD 2.02 | HKD 2.05 | HKD 2.02 | 337.00K |
| 2026-09-11 | HKD 2.04 | 0.00% | HKD 2.04 | HKD 2.04 | HKD 2.02 | 636.57K |
| 2026-09-10 | HKD 2.04 | -0.49% | HKD 2.03 | HKD 2.05 | HKD 2.03 | 190.00K |
| 2026-09-09 | HKD 2.05 | 0.00% | HKD 2.05 | HKD 2.08 | HKD 2.05 | 229.00K |
| 2026-09-08 | HKD 2.05 | -0.73% | HKD 2.08 | HKD 2.08 | HKD 2.05 | 135.00K |
| 2026-09-07 | HKD 2.07 | 0.00% | HKD 2.06 | HKD 2.07 | HKD 2.06 | 110.00K |
| 2026-09-04 | HKD 2.07 | +0.49% | HKD 2.07 | HKD 2.09 | HKD 2.06 | 161.80K |
| 2026-09-03 | HKD 2.06 | +0.74% | HKD 2.04 | HKD 2.07 | HKD 2.04 | 419.00K |
| 2026-09-02 | HKD 2.04 | +0.49% | HKD 2.03 | HKD 2.06 | HKD 2.02 | 429.00K |
| 2026-09-01 | HKD 2.03 | -1.46% | HKD 2.06 | HKD 2.06 | HKD 2.03 | 1.13M |
| 2026-08-31 | HKD 2.06 | -1.90% | HKD 2.10 | HKD 2.10 | HKD 2.06 | 1.09M |
| 2026-08-28 | HKD 2.10 | +1.20% | HKD 2.05 | HKD 2.10 | HKD 2.05 | 569.76K |
| 2026-08-27 | HKD 2.08 | -3.49% | HKD 2.15 | HKD 2.16 | HKD 2.08 | 950.95K |
| 2026-08-26 | HKD 2.15 | -0.46% | HKD 2.15 | HKD 2.17 | HKD 2.15 | 611.00K |
| 2026-08-25 | HKD 2.16 | +0.47% | HKD 2.15 | HKD 2.17 | HKD 2.14 | 610.21K |
| 2026-08-24 | HKD 2.15 | +1.65% | HKD 2.12 | HKD 2.16 | HKD 2.12 | 928.65K |
| 2026-08-21 | HKD 2.12 | -0.47% | HKD 2.13 | HKD 2.14 | HKD 2.11 | 337.00K |
| 2026-08-20 | HKD 2.13 | +1.92% | HKD 2.13 | HKD 2.13 | HKD 2.10 | 632.00K |
| 2026-08-19 | HKD 2.09 | -0.24% | HKD 2.09 | HKD 2.09 | HKD 2.08 | 238.40K |
| 2026-08-18 | HKD 2.09 | 0.00% | HKD 2.11 | HKD 2.11 | HKD 2.08 | 166.00K |
| 2026-08-17 | HKD 2.09 | +0.48% | HKD 2.09 | HKD 2.10 | HKD 2.08 | 407.72K |
| 2026-08-14 | HKD 2.08 | -0.24% | HKD 2.09 | HKD 2.10 | HKD 2.07 | 465.98K |
| 2026-08-13 | HKD 2.09 | -1.88% | HKD 2.12 | HKD 2.12 | HKD 2.07 | 924.17K |
| 2026-08-12 | HKD 2.13 | +2.66% | HKD 2.07 | HKD 2.14 | HKD 2.05 | 1.58M |
| 2026-08-11 | HKD 2.07 | +2.22% | HKD 2.04 | HKD 2.07 | HKD 2.04 | 1.02M |
| 2026-08-10 | HKD 2.03 | +0.75% | HKD 2.02 | HKD 2.04 | HKD 2.01 | 848.50K |
| 2026-08-07 | HKD 2.01 | -1.47% | HKD 2.05 | HKD 2.05 | HKD 2.01 | 840.20K |
| 2026-08-06 | HKD 2.04 | -0.49% | HKD 2.05 | HKD 2.06 | HKD 2.01 | 831.39K |
| 2026-08-05 | HKD 2.05 | +1.23% | HKD 2.05 | HKD 2.06 | HKD 2.03 | 352.00K |
| 2026-08-04 | HKD 2.03 | -1.46% | HKD 2.07 | HKD 2.07 | HKD 2.03 | 442.03K |
| 2026-08-03 | HKD 2.06 | -0.72% | HKD 2.06 | HKD 2.07 | HKD 2.05 | 479.51K |
| 2026-07-31 | HKD 2.07 | -0.48% | HKD 2.10 | HKD 2.10 | HKD 2.07 | 366.54K |
| 2026-07-30 | HKD 2.08 | +0.97% | HKD 2.07 | HKD 2.09 | HKD 2.06 | 751.00K |
| 2026-07-29 | HKD 2.06 | +2.49% | HKD 2.00 | HKD 2.07 | HKD 2.00 | 545.00K |
| 2026-07-28 | HKD 2.01 | -0.99% | HKD 2.04 | HKD 2.05 | HKD 2.01 | 1.01M |
| 2026-07-27 | HKD 2.03 | +2.01% | HKD 2.00 | HKD 2.04 | HKD 2.00 | 461.65K |
| 2026-07-24 | HKD 1.99 | -1.49% | HKD 1.99 | HKD 2.01 | HKD 1.99 | 445.00K |
| 2026-07-23 | HKD 2.02 | +1.00% | HKD 2.00 | HKD 2.03 | HKD 2.00 | 590.38K |
| 2026-07-22 | HKD 2.00 | -1.48% | HKD 2.01 | HKD 2.02 | HKD 1.99 | 486.00K |
| 2026-07-21 | HKD 2.03 | +1.00% | HKD 2.01 | HKD 2.03 | HKD 2.00 | 874.06K |
| 2026-07-20 | HKD 2.01 | +1.01% | HKD 1.98 | HKD 2.03 | HKD 1.98 | 446.17K |
| 2026-07-17 | HKD 1.99 | -1.49% | HKD 2.02 | HKD 2.02 | HKD 1.98 | 1.05M |
| 2026-07-16 | HKD 2.02 | +1.51% | HKD 1.99 | HKD 2.05 | HKD 1.99 | 679.46K |
| 2026-07-15 | HKD 1.99 | +2.05% | HKD 1.96 | HKD 2.00 | HKD 1.96 | 556.00K |
| 2026-07-14 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.97 | HKD 1.95 | 466.62K |
| 2026-07-13 | HKD 1.95 | -1.52% | HKD 1.97 | HKD 1.97 | HKD 1.94 | 1.05M |
| 2026-07-10 | HKD 1.98 | +1.02% | HKD 1.96 | HKD 2.00 | HKD 1.96 | 666.00K |
| 2026-07-09 | HKD 1.96 | 0.00% | HKD 1.97 | HKD 1.98 | HKD 1.95 | 783.08K |
| 2026-07-08 | HKD 1.96 | +1.03% | HKD 1.95 | HKD 1.98 | HKD 1.95 | 766.03K |
| 2026-07-07 | HKD 1.94 | -2.02% | HKD 1.98 | HKD 2.00 | HKD 1.94 | 2.33M |
| 2026-07-06 | HKD 1.98 | +1.02% | HKD 1.96 | HKD 1.99 | HKD 1.95 | 395.84K |
| 2026-07-03 | HKD 1.96 | +1.55% | HKD 1.96 | HKD 1.98 | HKD 1.95 | 350.43K |
| 2026-07-02 | HKD 1.93 | 0.00% | HKD 1.98 | HKD 1.98 | HKD 1.93 | 1.21M |
| 2026-06-30 | HKD 1.93 | -1.03% | HKD 1.94 | HKD 1.94 | HKD 1.90 | 2.44M |
| 2026-06-29 | HKD 1.95 | -0.51% | HKD 1.98 | HKD 1.98 | HKD 1.94 | 978.00K |
| 2026-06-26 | HKD 1.96 | -1.51% | HKD 1.99 | HKD 1.99 | HKD 1.94 | 1.49M |
| 2026-06-25 | HKD 1.99 | -1.49% | HKD 2.00 | HKD 2.00 | HKD 1.98 | 1.13M |
| 2026-06-24 | HKD 2.02 | +1.00% | HKD 2.00 | HKD 2.05 | HKD 2.00 | 1.15M |
| 2026-06-23 | HKD 2.00 | -0.99% | HKD 2.01 | HKD 2.02 | HKD 1.99 | 1.83M |
| 2026-06-22 | HKD 2.02 | -1.46% | HKD 2.03 | HKD 2.03 | HKD 2.00 | 1.41M |
| 2026-06-18 | HKD 2.05 | -1.44% | HKD 2.09 | HKD 2.09 | HKD 2.01 | 5.00M |
| 2026-06-17 | HKD 2.08 | -0.95% | HKD 2.10 | HKD 2.10 | HKD 2.06 | 2.98M |
| 2026-06-16 | HKD 2.10 | -1.87% | HKD 2.13 | HKD 2.13 | HKD 2.09 | 857.60K |
| 2026-06-15 | HKD 2.14 | +0.94% | HKD 2.14 | HKD 2.17 | HKD 2.10 | 896.00K |
| 2026-06-12 | HKD 2.12 | -0.47% | HKD 2.13 | HKD 2.14 | HKD 2.10 | 1.63M |
| 2026-06-11 | HKD 2.13 | 0.00% | HKD 2.12 | HKD 2.13 | HKD 2.10 | 840.00K |
| 2026-06-10 | HKD 2.13 | +0.47% | HKD 2.12 | HKD 2.16 | HKD 2.09 | 2.23M |
| 2026-06-09 | HKD 2.12 | -0.47% | HKD 2.12 | HKD 2.15 | HKD 2.10 | 2.00M |
| 2026-06-08 | HKD 2.13 | -1.84% | HKD 2.14 | HKD 2.15 | HKD 2.11 | 2.15M |
| 2026-06-05 | HKD 2.17 | 0.00% | HKD 2.18 | HKD 2.18 | HKD 2.15 | 1.01M |
| 2026-06-04 | HKD 2.17 | -1.36% | HKD 2.18 | HKD 2.20 | HKD 2.15 | 1.52M |
| 2026-06-03 | HKD 2.20 | +0.46% | HKD 2.19 | HKD 2.21 | HKD 2.18 | 395.07K |
| 2026-06-02 | HKD 2.19 | 0.00% | HKD 2.18 | HKD 2.22 | HKD 2.17 | 1.62M |
| 2026-06-01 | HKD 2.19 | -4.78% | HKD 2.30 | HKD 2.30 | HKD 2.18 | 4.12M |
| 2026-05-29 | HKD 2.30 | +5.50% | HKD 2.14 | HKD 2.30 | HKD 2.14 | 3.94M |
| 2026-05-28 | HKD 2.18 | 0.00% | HKD 2.17 | HKD 2.18 | HKD 2.13 | 1.44M |
| 2026-05-27 | HKD 2.18 | -1.36% | HKD 2.20 | HKD 2.21 | HKD 2.17 | 1.26M |