Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2,32 | %0,00 | HKD 2,32 | HKD 2,32 | HKD 2,32 | 0 |
| 2026-09-29 | HKD 2,32 | %0,00 | HKD 2,32 | HKD 2,32 | HKD 2,32 | 10,00K |
| 2026-09-28 | HKD 2,32 | %0,00 | HKD 2,32 | HKD 2,32 | HKD 2,32 | 0 |
| 2026-09-25 | HKD 2,32 | -%1,07 | HKD 2,32 | HKD 2,32 | HKD 2,32 | 0 |
| 2026-09-24 | HKD 2,35 | -%0,64 | HKD 2,35 | HKD 2,35 | HKD 2,35 | 2,73K |
| 2026-09-23 | HKD 2,36 | -%0,21 | HKD 2,36 | HKD 2,36 | HKD 2,36 | 0 |
| 2026-09-22 | HKD 2,37 | -%0,21 | HKD 2,37 | HKD 2,37 | HKD 2,37 | 0 |
| 2026-09-21 | HKD 2,37 | +%0,21 | HKD 2,37 | HKD 2,37 | HKD 2,37 | 0 |
| 2026-09-18 | HKD 2,37 | -%1,46 | HKD 2,37 | HKD 2,37 | HKD 2,37 | 0 |
| 2026-09-17 | HKD 2,40 | +%1,48 | HKD 2,40 | HKD 2,40 | HKD 2,40 | 4,00K |
| 2026-09-16 | HKD 2,37 | +%0,21 | HKD 2,40 | HKD 2,40 | HKD 2,37 | 4,00K |
| 2026-09-15 | HKD 2,36 | %0,00 | HKD 2,37 | HKD 2,38 | HKD 2,36 | 54,00K |
| 2026-09-14 | HKD 2,36 | -%0,84 | HKD 2,38 | HKD 2,38 | HKD 2,36 | 8,00K |
| 2026-09-11 | HKD 2,38 | %0,00 | HKD 2,38 | HKD 2,38 | HKD 2,38 | 10,00K |
| 2026-09-10 | HKD 2,38 | -%0,83 | HKD 2,40 | HKD 2,40 | HKD 2,38 | 42,00K |
| 2026-09-09 | HKD 2,40 | %0,00 | HKD 2,40 | HKD 2,40 | HKD 2,40 | 0 |
| 2026-09-08 | HKD 2,40 | -%1,23 | HKD 2,43 | HKD 2,43 | HKD 2,43 | 164,00K |
| 2026-09-07 | HKD 2,43 | %0,00 | HKD 2,40 | HKD 2,43 | HKD 2,40 | 74,00K |
| 2026-09-04 | HKD 2,43 | %0,00 | HKD 2,43 | HKD 2,43 | HKD 2,43 | 0 |
| 2026-09-03 | HKD 2,43 | +%0,83 | HKD 2,38 | HKD 2,43 | HKD 2,38 | 60,00K |
| 2026-09-02 | HKD 2,41 | +%2,12 | HKD 2,36 | HKD 2,41 | HKD 2,36 | 8,00K |
| 2026-09-01 | HKD 2,36 | +%0,21 | HKD 2,36 | HKD 2,36 | HKD 2,36 | 0 |
| 2026-08-31 | HKD 2,36 | +%0,21 | HKD 2,36 | HKD 2,36 | HKD 2,36 | 0 |
| 2026-08-28 | HKD 2,35 | %0,00 | HKD 2,42 | HKD 2,42 | HKD 2,35 | 210,00K |
| 2026-08-27 | HKD 2,35 | -%2,89 | HKD 2,35 | HKD 2,35 | HKD 2,35 | 0 |
| 2026-08-26 | HKD 2,42 | %0,00 | HKD 2,42 | HKD 2,42 | HKD 2,42 | 0 |
| 2026-08-25 | HKD 2,42 | +%3,86 | HKD 2,40 | HKD 2,45 | HKD 2,40 | 200,00K |
| 2026-08-24 | HKD 2,33 | -%3,52 | HKD 2,33 | HKD 2,33 | HKD 2,33 | 0 |
| 2026-08-21 | HKD 2,41 | +%0,62 | HKD 2,41 | HKD 2,41 | HKD 2,41 | 0 |
| 2026-08-20 | HKD 2,40 | %0,00 | HKD 2,40 | HKD 2,40 | HKD 2,40 | 0 |
| 2026-08-19 | HKD 2,40 | %0,00 | HKD 2,40 | HKD 2,40 | HKD 2,40 | 0 |
| 2026-08-18 | HKD 2,40 | -%0,62 | HKD 2,40 | HKD 2,40 | HKD 2,40 | 0 |
| 2026-08-17 | HKD 2,41 | %0,00 | HKD 2,41 | HKD 2,41 | HKD 2,41 | 0 |
| 2026-08-14 | HKD 2,41 | -%0,62 | HKD 2,41 | HKD 2,41 | HKD 2,41 | 0 |
| 2026-08-13 | HKD 2,43 | %0,00 | HKD 2,43 | HKD 2,43 | HKD 2,43 | 0 |
| 2026-08-12 | HKD 2,43 | +%0,41 | HKD 2,43 | HKD 2,43 | HKD 2,43 | 192,00K |
| 2026-08-11 | HKD 2,42 | +%2,98 | HKD 2,35 | HKD 2,42 | HKD 2,35 | 114,00K |
| 2026-08-10 | HKD 2,35 | %0,00 | HKD 2,35 | HKD 2,35 | HKD 2,35 | 0 |
| 2026-08-07 | HKD 2,35 | +%0,43 | HKD 2,35 | HKD 2,35 | HKD 2,35 | 0 |
| 2026-08-06 | HKD 2,34 | %0,00 | HKD 2,34 | HKD 2,34 | HKD 2,34 | 0 |
| 2026-08-05 | HKD 2,34 | -%0,43 | HKD 2,34 | HKD 2,34 | HKD 2,34 | 8,00K |
| 2026-08-04 | HKD 2,35 | +%2,17 | HKD 2,35 | HKD 2,35 | HKD 2,35 | 20,00K |
| 2026-08-03 | HKD 2,30 | %0,00 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 0 |
| 2026-07-31 | HKD 2,30 | %0,00 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 0 |
| 2026-07-30 | HKD 2,30 | %0,00 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 0 |
| 2026-07-29 | HKD 2,30 | +%0,44 | HKD 2,29 | HKD 2,33 | HKD 2,29 | 128,00K |
| 2026-07-28 | HKD 2,29 | +%0,44 | HKD 2,27 | HKD 2,29 | HKD 2,23 | 38,00K |
| 2026-07-27 | HKD 2,28 | -%1,72 | HKD 2,27 | HKD 2,30 | HKD 2,26 | 34,00K |
| 2026-07-24 | HKD 2,32 | +%0,87 | HKD 2,32 | HKD 2,37 | HKD 2,29 | 2,00K |
| 2026-07-23 | HKD 2,30 | -%2,95 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 0 |
| 2026-07-22 | HKD 2,37 | %0,00 | HKD 2,37 | HKD 2,37 | HKD 2,37 | 0 |
| 2026-07-21 | HKD 2,37 | +%4,41 | HKD 2,29 | HKD 2,40 | HKD 2,29 | 26,00K |
| 2026-07-20 | HKD 2,27 | +%0,44 | HKD 2,27 | HKD 2,27 | HKD 2,27 | 0 |
| 2026-07-17 | HKD 2,26 | -%0,88 | HKD 2,31 | HKD 2,32 | HKD 2,25 | 171,93K |
| 2026-07-16 | HKD 2,28 | +%0,44 | HKD 2,32 | HKD 2,29 | HKD 2,27 | 30,00K |
| 2026-07-15 | HKD 2,27 | %0,00 | HKD 2,27 | HKD 2,27 | HKD 2,27 | 0 |
| 2026-07-14 | HKD 2,27 | %0,00 | HKD 2,27 | HKD 2,27 | HKD 2,27 | 0 |
| 2026-07-13 | HKD 2,27 | -%2,58 | HKD 2,28 | HKD 2,29 | HKD 2,27 | 12,00K |
| 2026-07-10 | HKD 2,33 | -%2,92 | HKD 2,38 | HKD 2,38 | HKD 2,33 | 18,00K |
| 2026-07-09 | HKD 2,40 | +%4,35 | HKD 2,30 | HKD 2,41 | HKD 2,30 | 30,00K |
| 2026-07-08 | HKD 2,30 | %0,00 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 0 |
| 2026-07-07 | HKD 2,30 | +%1,32 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 6,00K |
| 2026-07-06 | HKD 2,27 | +%0,44 | HKD 2,27 | HKD 2,27 | HKD 2,27 | 4,00K |
| 2026-07-03 | HKD 2,26 | %0,00 | HKD 2,26 | HKD 2,26 | HKD 2,26 | 0 |
| 2026-07-02 | HKD 2,26 | -%5,04 | HKD 2,26 | HKD 2,26 | HKD 2,26 | 2,00K |
| 2026-06-30 | HKD 2,38 | +%3,03 | HKD 2,38 | HKD 2,38 | HKD 2,38 | 20,00K |
| 2026-06-29 | HKD 2,31 | %0,00 | HKD 2,31 | HKD 2,31 | HKD 2,31 | 0 |
| 2026-06-26 | HKD 2,31 | +%0,43 | HKD 2,30 | HKD 2,31 | HKD 2,22 | 280,00K |
| 2026-06-25 | HKD 2,30 | %0,00 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 0 |
| 2026-06-24 | HKD 2,30 | +%3,14 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 0 |
| 2026-06-23 | HKD 2,23 | -%4,70 | HKD 2,30 | HKD 2,30 | HKD 2,22 | 330,00K |
| 2026-06-22 | HKD 2,34 | %0,00 | HKD 2,34 | HKD 2,34 | HKD 2,34 | 0 |
| 2026-06-18 | HKD 2,34 | %0,00 | HKD 2,34 | HKD 2,34 | HKD 2,34 | 0 |
| 2026-06-17 | HKD 2,34 | +%1,30 | HKD 2,34 | HKD 2,34 | HKD 2,34 | 70,00K |
| 2026-06-16 | HKD 2,31 | +%0,43 | HKD 2,31 | HKD 2,31 | HKD 2,31 | 24,00K |
| 2026-06-15 | HKD 2,30 | -%0,86 | HKD 2,28 | HKD 2,28 | HKD 2,28 | 2,00K |
| 2026-06-12 | HKD 2,32 | %0,00 | HKD 2,31 | HKD 2,32 | HKD 2,31 | 20,00K |
| 2026-06-11 | HKD 2,32 | %0,00 | HKD 2,32 | HKD 2,32 | HKD 2,32 | 0 |
| 2026-06-10 | HKD 2,32 | %0,00 | HKD 2,32 | HKD 2,32 | HKD 2,32 | 0 |
| 2026-06-09 | HKD 2,32 | %0,00 | HKD 2,32 | HKD 2,32 | HKD 2,32 | 0 |
| 2026-06-08 | HKD 2,32 | -%2,52 | HKD 2,32 | HKD 2,32 | HKD 2,32 | 0 |
| 2026-06-05 | HKD 2,38 | +%1,28 | HKD 2,26 | HKD 2,38 | HKD 2,26 | 8,00K |
| 2026-06-04 | HKD 2,35 | %0,00 | HKD 2,35 | HKD 2,35 | HKD 2,35 | 0 |
| 2026-06-03 | HKD 2,35 | +%0,43 | HKD 2,35 | HKD 2,35 | HKD 2,35 | 0 |
| 2026-06-02 | HKD 2,34 | +%0,86 | HKD 2,34 | HKD 2,34 | HKD 2,34 | 0 |
| 2026-06-01 | HKD 2,32 | %0,00 | HKD 2,32 | HKD 2,32 | HKD 2,32 | 0 |
| 2026-05-29 | HKD 2,32 | -%4,13 | HKD 2,42 | HKD 2,42 | HKD 2,32 | 16,00K |
| 2026-05-28 | HKD 2,42 | +%4,31 | HKD 2,35 | HKD 2,42 | HKD 2,32 | 22,00K |
| 2026-05-27 | HKD 2,32 | %0,00 | HKD 2,32 | HKD 2,32 | HKD 2,32 | 0 |
| 2026-05-26 | HKD 2,32 | +%0,87 | HKD 2,32 | HKD 2,32 | HKD 2,32 | 0 |