Keck Seng Investments (Hong Kong) Limited 0184
HKEX · Hong Kong SAR China · Consumer Services
HKD 2.320.00 (0.00%)
Market closed· · HKD · Data may be delayed
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.32 | 0.00% | HKD 2.32 | HKD 2.32 | HKD 2.32 | 0 |
| 2026-09-29 | HKD 2.32 | 0.00% | HKD 2.32 | HKD 2.32 | HKD 2.32 | 10.00K |
| 2026-09-28 | HKD 2.32 | 0.00% | HKD 2.32 | HKD 2.32 | HKD 2.32 | 0 |
| 2026-09-25 | HKD 2.32 | -1.07% | HKD 2.32 | HKD 2.32 | HKD 2.32 | 0 |
| 2026-09-24 | HKD 2.35 | -0.64% | HKD 2.35 | HKD 2.35 | HKD 2.35 | 2.73K |
| 2026-09-23 | HKD 2.36 | -0.21% | HKD 2.36 | HKD 2.36 | HKD 2.36 | 0 |
| 2026-09-22 | HKD 2.37 | -0.21% | HKD 2.37 | HKD 2.37 | HKD 2.37 | 0 |
| 2026-09-21 | HKD 2.37 | +0.21% | HKD 2.37 | HKD 2.37 | HKD 2.37 | 0 |
| 2026-09-18 | HKD 2.37 | -1.46% | HKD 2.37 | HKD 2.37 | HKD 2.37 | 0 |
| 2026-09-17 | HKD 2.40 | +1.48% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 4.00K |
| 2026-09-16 | HKD 2.37 | +0.21% | HKD 2.40 | HKD 2.40 | HKD 2.37 | 4.00K |
| 2026-09-15 | HKD 2.36 | 0.00% | HKD 2.37 | HKD 2.38 | HKD 2.36 | 54.00K |
| 2026-09-14 | HKD 2.36 | -0.84% | HKD 2.38 | HKD 2.38 | HKD 2.36 | 8.00K |
| 2026-09-11 | HKD 2.38 | 0.00% | HKD 2.38 | HKD 2.38 | HKD 2.38 | 10.00K |
| 2026-09-10 | HKD 2.38 | -0.83% | HKD 2.40 | HKD 2.40 | HKD 2.38 | 42.00K |
| 2026-09-09 | HKD 2.40 | 0.00% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 0 |
| 2026-09-08 | HKD 2.40 | -1.23% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 164.00K |
| 2026-09-07 | HKD 2.43 | 0.00% | HKD 2.40 | HKD 2.43 | HKD 2.40 | 74.00K |
| 2026-09-04 | HKD 2.43 | 0.00% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 0 |
| 2026-09-03 | HKD 2.43 | +0.83% | HKD 2.38 | HKD 2.43 | HKD 2.38 | 60.00K |
| 2026-09-02 | HKD 2.41 | +2.12% | HKD 2.36 | HKD 2.41 | HKD 2.36 | 8.00K |
| 2026-09-01 | HKD 2.36 | +0.21% | HKD 2.36 | HKD 2.36 | HKD 2.36 | 0 |
| 2026-08-31 | HKD 2.36 | +0.21% | HKD 2.36 | HKD 2.36 | HKD 2.36 | 0 |
| 2026-08-28 | HKD 2.35 | 0.00% | HKD 2.42 | HKD 2.42 | HKD 2.35 | 210.00K |
| 2026-08-27 | HKD 2.35 | -2.89% | HKD 2.35 | HKD 2.35 | HKD 2.35 | 0 |
| 2026-08-26 | HKD 2.42 | 0.00% | HKD 2.42 | HKD 2.42 | HKD 2.42 | 0 |
| 2026-08-25 | HKD 2.42 | +3.86% | HKD 2.40 | HKD 2.45 | HKD 2.40 | 200.00K |
| 2026-08-24 | HKD 2.33 | -3.52% | HKD 2.33 | HKD 2.33 | HKD 2.33 | 0 |
| 2026-08-21 | HKD 2.41 | +0.62% | HKD 2.41 | HKD 2.41 | HKD 2.41 | 0 |
| 2026-08-20 | HKD 2.40 | 0.00% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 0 |
| 2026-08-19 | HKD 2.40 | 0.00% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 0 |
| 2026-08-18 | HKD 2.40 | -0.62% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 0 |
| 2026-08-17 | HKD 2.41 | 0.00% | HKD 2.41 | HKD 2.41 | HKD 2.41 | 0 |
| 2026-08-14 | HKD 2.41 | -0.62% | HKD 2.41 | HKD 2.41 | HKD 2.41 | 0 |
| 2026-08-13 | HKD 2.43 | 0.00% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 0 |
| 2026-08-12 | HKD 2.43 | +0.41% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 192.00K |
| 2026-08-11 | HKD 2.42 | +2.98% | HKD 2.35 | HKD 2.42 | HKD 2.35 | 114.00K |
| 2026-08-10 | HKD 2.35 | 0.00% | HKD 2.35 | HKD 2.35 | HKD 2.35 | 0 |
| 2026-08-07 | HKD 2.35 | +0.43% | HKD 2.35 | HKD 2.35 | HKD 2.35 | 0 |
| 2026-08-06 | HKD 2.34 | 0.00% | HKD 2.34 | HKD 2.34 | HKD 2.34 | 0 |
| 2026-08-05 | HKD 2.34 | -0.43% | HKD 2.34 | HKD 2.34 | HKD 2.34 | 8.00K |
| 2026-08-04 | HKD 2.35 | +2.17% | HKD 2.35 | HKD 2.35 | HKD 2.35 | 20.00K |
| 2026-08-03 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-07-31 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-07-30 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-07-29 | HKD 2.30 | +0.44% | HKD 2.29 | HKD 2.33 | HKD 2.29 | 128.00K |
| 2026-07-28 | HKD 2.29 | +0.44% | HKD 2.27 | HKD 2.29 | HKD 2.23 | 38.00K |
| 2026-07-27 | HKD 2.28 | -1.72% | HKD 2.27 | HKD 2.30 | HKD 2.26 | 34.00K |
| 2026-07-24 | HKD 2.32 | +0.87% | HKD 2.32 | HKD 2.37 | HKD 2.29 | 2.00K |
| 2026-07-23 | HKD 2.30 | -2.95% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-07-22 | HKD 2.37 | 0.00% | HKD 2.37 | HKD 2.37 | HKD 2.37 | 0 |
| 2026-07-21 | HKD 2.37 | +4.41% | HKD 2.29 | HKD 2.40 | HKD 2.29 | 26.00K |
| 2026-07-20 | HKD 2.27 | +0.44% | HKD 2.27 | HKD 2.27 | HKD 2.27 | 0 |
| 2026-07-17 | HKD 2.26 | -0.88% | HKD 2.31 | HKD 2.32 | HKD 2.25 | 171.93K |
| 2026-07-16 | HKD 2.28 | +0.44% | HKD 2.32 | HKD 2.29 | HKD 2.27 | 30.00K |
| 2026-07-15 | HKD 2.27 | 0.00% | HKD 2.27 | HKD 2.27 | HKD 2.27 | 0 |
| 2026-07-14 | HKD 2.27 | 0.00% | HKD 2.27 | HKD 2.27 | HKD 2.27 | 0 |
| 2026-07-13 | HKD 2.27 | -2.58% | HKD 2.28 | HKD 2.29 | HKD 2.27 | 12.00K |
| 2026-07-10 | HKD 2.33 | -2.92% | HKD 2.38 | HKD 2.38 | HKD 2.33 | 18.00K |
| 2026-07-09 | HKD 2.40 | +4.35% | HKD 2.30 | HKD 2.41 | HKD 2.30 | 30.00K |
| 2026-07-08 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-07-07 | HKD 2.30 | +1.32% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 6.00K |
| 2026-07-06 | HKD 2.27 | +0.44% | HKD 2.27 | HKD 2.27 | HKD 2.27 | 4.00K |
| 2026-07-03 | HKD 2.26 | 0.00% | HKD 2.26 | HKD 2.26 | HKD 2.26 | 0 |
| 2026-07-02 | HKD 2.26 | -5.04% | HKD 2.26 | HKD 2.26 | HKD 2.26 | 2.00K |
| 2026-06-30 | HKD 2.38 | +3.03% | HKD 2.38 | HKD 2.38 | HKD 2.38 | 20.00K |
| 2026-06-29 | HKD 2.31 | 0.00% | HKD 2.31 | HKD 2.31 | HKD 2.31 | 0 |
| 2026-06-26 | HKD 2.31 | +0.43% | HKD 2.30 | HKD 2.31 | HKD 2.22 | 280.00K |
| 2026-06-25 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-06-24 | HKD 2.30 | +3.14% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-06-23 | HKD 2.23 | -4.70% | HKD 2.30 | HKD 2.30 | HKD 2.22 | 330.00K |
| 2026-06-22 | HKD 2.34 | 0.00% | HKD 2.34 | HKD 2.34 | HKD 2.34 | 0 |
| 2026-06-18 | HKD 2.34 | 0.00% | HKD 2.34 | HKD 2.34 | HKD 2.34 | 0 |
| 2026-06-17 | HKD 2.34 | +1.30% | HKD 2.34 | HKD 2.34 | HKD 2.34 | 70.00K |
| 2026-06-16 | HKD 2.31 | +0.43% | HKD 2.31 | HKD 2.31 | HKD 2.31 | 24.00K |
| 2026-06-15 | HKD 2.30 | -0.86% | HKD 2.28 | HKD 2.28 | HKD 2.28 | 2.00K |
| 2026-06-12 | HKD 2.32 | 0.00% | HKD 2.31 | HKD 2.32 | HKD 2.31 | 20.00K |
| 2026-06-11 | HKD 2.32 | 0.00% | HKD 2.32 | HKD 2.32 | HKD 2.32 | 0 |
| 2026-06-10 | HKD 2.32 | 0.00% | HKD 2.32 | HKD 2.32 | HKD 2.32 | 0 |
| 2026-06-09 | HKD 2.32 | 0.00% | HKD 2.32 | HKD 2.32 | HKD 2.32 | 0 |
| 2026-06-08 | HKD 2.32 | -2.52% | HKD 2.32 | HKD 2.32 | HKD 2.32 | 0 |
| 2026-06-05 | HKD 2.38 | +1.28% | HKD 2.26 | HKD 2.38 | HKD 2.26 | 8.00K |
| 2026-06-04 | HKD 2.35 | 0.00% | HKD 2.35 | HKD 2.35 | HKD 2.35 | 0 |
| 2026-06-03 | HKD 2.35 | +0.43% | HKD 2.35 | HKD 2.35 | HKD 2.35 | 0 |
| 2026-06-02 | HKD 2.34 | +0.86% | HKD 2.34 | HKD 2.34 | HKD 2.34 | 0 |
| 2026-06-01 | HKD 2.32 | 0.00% | HKD 2.32 | HKD 2.32 | HKD 2.32 | 0 |
| 2026-05-29 | HKD 2.32 | -4.13% | HKD 2.42 | HKD 2.42 | HKD 2.32 | 16.00K |
| 2026-05-28 | HKD 2.42 | +4.31% | HKD 2.35 | HKD 2.42 | HKD 2.32 | 22.00K |
| 2026-05-27 | HKD 2.32 | 0.00% | HKD 2.32 | HKD 2.32 | HKD 2.32 | 0 |
| 2026-05-26 | HKD 2.32 | +0.87% | HKD 2.32 | HKD 2.32 | HKD 2.32 | 0 |