Liu Chong Hing Investment Limited 0194
HKEX · Çin Hong Kong ÖİB · Finans
HKD 4,120,00 (%0,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 4,12 | %0,00 | HKD 4,13 | HKD 4,13 | HKD 4,12 | 18,00K |
| 2026-09-29 | HKD 4,12 | %0,00 | HKD 4,12 | HKD 4,12 | HKD 4,12 | 0 |
| 2026-09-28 | HKD 4,12 | -%0,96 | HKD 4,15 | HKD 4,15 | HKD 4,12 | 44,00K |
| 2026-09-25 | HKD 4,16 | +%0,97 | HKD 4,16 | HKD 4,16 | HKD 4,16 | 42,00K |
| 2026-09-24 | HKD 4,12 | -%0,24 | HKD 4,14 | HKD 4,14 | HKD 4,11 | 70,00K |
| 2026-09-23 | HKD 4,13 | -%0,72 | HKD 4,16 | HKD 4,16 | HKD 4,13 | 38,00K |
| 2026-09-22 | HKD 4,16 | -%0,12 | HKD 4,16 | HKD 4,16 | HKD 4,16 | 0 |
| 2026-09-21 | HKD 4,16 | +%0,73 | HKD 4,14 | HKD 4,16 | HKD 4,14 | 12,00K |
| 2026-09-18 | HKD 4,14 | -%0,96 | HKD 4,15 | HKD 4,15 | HKD 4,14 | 76,00K |
| 2026-09-17 | HKD 4,18 | %0,00 | HKD 4,18 | HKD 4,18 | HKD 4,14 | 134,00K |
| 2026-09-16 | HKD 4,18 | -%0,83 | HKD 4,18 | HKD 4,19 | HKD 4,18 | 16,00K |
| 2026-09-15 | HKD 4,21 | %0,00 | HKD 4,21 | HKD 4,21 | HKD 4,21 | 0 |
| 2026-09-14 | HKD 4,21 | -%0,71 | HKD 4,21 | HKD 4,21 | HKD 4,21 | 0 |
| 2026-09-11 | HKD 4,24 | -%0,12 | HKD 4,24 | HKD 4,24 | HKD 4,24 | 0 |
| 2026-09-10 | HKD 4,24 | %0,00 | HKD 4,24 | HKD 4,24 | HKD 4,24 | 0 |
| 2026-09-09 | HKD 4,24 | +%0,24 | HKD 4,24 | HKD 4,24 | HKD 4,24 | 2,00K |
| 2026-09-08 | HKD 4,24 | %0,00 | HKD 4,24 | HKD 4,24 | HKD 4,24 | 0 |
| 2026-09-07 | HKD 4,24 | %0,00 | HKD 4,24 | HKD 4,24 | HKD 4,24 | 0 |
| 2026-09-04 | HKD 4,24 | +%0,83 | HKD 4,24 | HKD 4,24 | HKD 4,24 | 0 |
| 2026-09-03 | HKD 4,20 | %0,00 | HKD 4,18 | HKD 4,18 | HKD 4,18 | 2,00K |
| 2026-09-02 | HKD 4,20 | -%2,55 | HKD 4,20 | HKD 4,20 | HKD 4,20 | 0 |
| 2026-09-01 | HKD 4,31 | -%0,35 | HKD 4,30 | HKD 4,31 | HKD 4,30 | 48,00K |
| 2026-08-31 | HKD 4,32 | %0,00 | HKD 4,32 | HKD 4,32 | HKD 4,32 | 0 |
| 2026-08-28 | HKD 4,32 | %0,00 | HKD 4,32 | HKD 4,32 | HKD 4,32 | 0 |
| 2026-08-27 | HKD 4,32 | %0,00 | HKD 4,32 | HKD 4,32 | HKD 4,32 | 0 |
| 2026-08-26 | HKD 4,32 | -%0,23 | HKD 4,33 | HKD 4,33 | HKD 4,30 | 26,00K |
| 2026-08-25 | HKD 4,34 | %0,00 | HKD 4,33 | HKD 4,34 | HKD 4,32 | 32,00K |
| 2026-08-24 | HKD 4,34 | %0,00 | HKD 4,32 | HKD 4,34 | HKD 4,32 | 36,00K |
| 2026-08-21 | HKD 4,34 | +%0,23 | HKD 4,31 | HKD 4,32 | HKD 4,31 | 8,00K |
| 2026-08-20 | HKD 4,32 | +%0,35 | HKD 4,32 | HKD 4,32 | HKD 4,32 | 0 |
| 2026-08-19 | HKD 4,31 | -%0,23 | HKD 4,34 | HKD 4,34 | HKD 4,31 | 20,58K |
| 2026-08-18 | HKD 4,32 | +%0,35 | HKD 4,32 | HKD 4,32 | HKD 4,32 | 54,00K |
| 2026-08-17 | HKD 4,30 | -%0,35 | HKD 4,30 | HKD 4,30 | HKD 4,30 | 0 |
| 2026-08-14 | HKD 4,32 | %0,00 | HKD 4,32 | HKD 4,32 | HKD 4,32 | 0 |
| 2026-08-13 | HKD 4,32 | %0,00 | HKD 4,32 | HKD 4,32 | HKD 4,32 | 0 |
| 2026-08-12 | HKD 4,32 | +%0,58 | HKD 4,32 | HKD 4,32 | HKD 4,32 | 0 |
| 2026-08-11 | HKD 4,30 | +%0,12 | HKD 4,30 | HKD 4,31 | HKD 4,30 | 130,00K |
| 2026-08-10 | HKD 4,29 | -%0,23 | HKD 4,30 | HKD 4,30 | HKD 4,28 | 6,00K |
| 2026-08-07 | HKD 4,30 | -%0,12 | HKD 4,30 | HKD 4,30 | HKD 4,30 | 0 |
| 2026-08-06 | HKD 4,30 | -%0,46 | HKD 4,32 | HKD 4,32 | HKD 4,30 | 18,00K |
| 2026-08-05 | HKD 4,32 | -%0,57 | HKD 4,32 | HKD 4,32 | HKD 4,32 | 0 |
| 2026-08-04 | HKD 4,35 | -%1,58 | HKD 4,35 | HKD 4,35 | HKD 4,34 | 64,00K |
| 2026-08-03 | HKD 4,42 | -%0,67 | HKD 4,42 | HKD 4,42 | HKD 4,42 | 10,00K |
| 2026-07-31 | HKD 4,45 | %0,00 | HKD 4,45 | HKD 4,48 | HKD 4,39 | 16,00K |
| 2026-07-30 | HKD 4,45 | -%0,22 | HKD 4,45 | HKD 4,45 | HKD 4,45 | 0 |
| 2026-07-29 | HKD 4,46 | %0,00 | HKD 4,46 | HKD 4,46 | HKD 4,46 | 0 |
| 2026-07-28 | HKD 4,46 | %0,00 | HKD 4,39 | HKD 4,48 | HKD 4,39 | 14,00K |
| 2026-07-27 | HKD 4,46 | +%0,90 | HKD 4,43 | HKD 4,46 | HKD 4,43 | 62,00K |
| 2026-07-24 | HKD 4,42 | +%2,08 | HKD 4,41 | HKD 4,42 | HKD 4,33 | 22,00K |
| 2026-07-23 | HKD 4,33 | -%0,69 | HKD 4,33 | HKD 4,33 | HKD 4,33 | 0 |
| 2026-07-22 | HKD 4,36 | -%0,91 | HKD 4,38 | HKD 4,38 | HKD 4,33 | 52,00K |
| 2026-07-21 | HKD 4,40 | +%1,38 | HKD 4,40 | HKD 4,40 | HKD 4,40 | 0 |
| 2026-07-20 | HKD 4,34 | %0,00 | HKD 4,34 | HKD 4,34 | HKD 4,34 | 8,00K |
| 2026-07-17 | HKD 4,34 | +%0,70 | HKD 4,32 | HKD 4,34 | HKD 4,32 | 158,00K |
| 2026-07-16 | HKD 4,31 | -%0,23 | HKD 4,30 | HKD 4,31 | HKD 4,30 | 22,00K |
| 2026-07-15 | HKD 4,32 | %0,00 | HKD 4,32 | HKD 4,32 | HKD 4,32 | 0 |
| 2026-07-14 | HKD 4,32 | %0,00 | HKD 4,32 | HKD 4,32 | HKD 4,32 | 0 |
| 2026-07-13 | HKD 4,32 | %0,00 | HKD 4,32 | HKD 4,32 | HKD 4,32 | 0 |
| 2026-07-10 | HKD 4,32 | +%1,89 | HKD 4,25 | HKD 4,32 | HKD 4,25 | 18,00K |
| 2026-07-09 | HKD 4,24 | -%0,47 | HKD 4,24 | HKD 4,24 | HKD 4,24 | 0 |
| 2026-07-08 | HKD 4,26 | -%0,47 | HKD 4,34 | HKD 4,34 | HKD 4,24 | 18,58K |
| 2026-07-07 | HKD 4,28 | %0,00 | HKD 4,28 | HKD 4,28 | HKD 4,28 | 0 |
| 2026-07-06 | HKD 4,28 | %0,00 | HKD 4,28 | HKD 4,28 | HKD 4,28 | 0 |
| 2026-07-03 | HKD 4,28 | %0,00 | HKD 4,28 | HKD 4,28 | HKD 4,28 | 0 |
| 2026-07-02 | HKD 4,28 | %0,00 | HKD 4,25 | HKD 4,28 | HKD 4,23 | 46,00K |
| 2026-06-30 | HKD 4,28 | %0,00 | HKD 4,28 | HKD 4,28 | HKD 4,28 | 0 |
| 2026-06-29 | HKD 4,28 | +%0,47 | HKD 4,26 | HKD 4,28 | HKD 4,26 | 26,00K |
| 2026-06-26 | HKD 4,26 | -%0,23 | HKD 4,27 | HKD 4,27 | HKD 4,25 | 44,00K |
| 2026-06-25 | HKD 4,27 | %0,00 | HKD 4,27 | HKD 4,27 | HKD 4,27 | 4,00K |
| 2026-06-24 | HKD 4,27 | %0,00 | HKD 4,27 | HKD 4,27 | HKD 4,27 | 0 |
| 2026-06-23 | HKD 4,27 | -%0,47 | HKD 4,33 | HKD 4,33 | HKD 4,27 | 8,00K |
| 2026-06-22 | HKD 4,29 | -%0,46 | HKD 4,31 | HKD 4,31 | HKD 4,29 | 16,00K |
| 2026-06-18 | HKD 4,31 | -%1,60 | HKD 4,37 | HKD 4,37 | HKD 4,31 | 60,00K |
| 2026-06-17 | HKD 4,38 | %0,00 | HKD 4,38 | HKD 4,38 | HKD 4,38 | 0 |
| 2026-06-16 | HKD 4,38 | -%0,68 | HKD 4,38 | HKD 4,38 | HKD 4,38 | 0 |
| 2026-06-15 | HKD 4,41 | %0,00 | HKD 4,41 | HKD 4,41 | HKD 4,41 | 8,00K |
| 2026-06-12 | HKD 4,41 | %0,00 | HKD 4,41 | HKD 4,43 | HKD 4,40 | 28,00K |
| 2026-06-11 | HKD 4,41 | -%0,45 | HKD 4,40 | HKD 4,40 | HKD 4,38 | 64,00K |
| 2026-06-10 | HKD 4,43 | -%1,56 | HKD 4,50 | HKD 4,50 | HKD 4,43 | 22,00K |
| 2026-06-09 | HKD 4,50 | %0,00 | HKD 4,48 | HKD 4,52 | HKD 4,48 | 24,00K |
| 2026-06-08 | HKD 4,50 | +%1,58 | HKD 4,37 | HKD 4,50 | HKD 4,37 | 188,00K |
| 2026-06-05 | HKD 4,43 | +%1,84 | HKD 4,36 | HKD 4,43 | HKD 4,35 | 88,00K |
| 2026-06-04 | HKD 4,35 | -%0,68 | HKD 4,36 | HKD 4,36 | HKD 4,35 | 50,00K |
| 2026-06-03 | HKD 4,38 | %0,00 | HKD 4,38 | HKD 4,38 | HKD 4,38 | 0 |
| 2026-06-02 | HKD 4,38 | -%0,23 | HKD 4,39 | HKD 4,40 | HKD 4,36 | 66,00K |
| 2026-06-01 | HKD 4,39 | -%0,23 | HKD 4,39 | HKD 4,39 | HKD 4,39 | 0 |
| 2026-05-29 | HKD 4,40 | -%0,23 | HKD 4,41 | HKD 4,41 | HKD 4,40 | 4,00K |
| 2026-05-28 | HKD 4,41 | -%0,90 | HKD 4,40 | HKD 4,41 | HKD 4,40 | 16,00K |
| 2026-05-27 | HKD 4,45 | %0,00 | HKD 4,45 | HKD 4,45 | HKD 4,45 | 0 |
| 2026-05-26 | HKD 4,45 | -%4,30 | HKD 4,40 | HKD 4,45 | HKD 4,40 | 42,00K |