Liu Chong Hing Investment Limited 0194
HKEX · Hong Kong SAR China · Finance
HKD 4.120.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 4.12 | 0.00% | HKD 4.12 | HKD 4.12 | HKD 4.12 | 0 |
| 2026-09-30 | HKD 4.12 | 0.00% | HKD 4.13 | HKD 4.13 | HKD 4.12 | 18.00K |
| 2026-09-29 | HKD 4.12 | 0.00% | HKD 4.12 | HKD 4.12 | HKD 4.12 | 0 |
| 2026-09-28 | HKD 4.12 | -0.96% | HKD 4.15 | HKD 4.15 | HKD 4.12 | 44.00K |
| 2026-09-25 | HKD 4.16 | +0.97% | HKD 4.16 | HKD 4.16 | HKD 4.16 | 42.00K |
| 2026-09-24 | HKD 4.12 | -0.24% | HKD 4.14 | HKD 4.14 | HKD 4.11 | 70.00K |
| 2026-09-23 | HKD 4.13 | -0.72% | HKD 4.16 | HKD 4.16 | HKD 4.13 | 38.00K |
| 2026-09-22 | HKD 4.16 | -0.12% | HKD 4.16 | HKD 4.16 | HKD 4.16 | 0 |
| 2026-09-21 | HKD 4.16 | +0.73% | HKD 4.14 | HKD 4.16 | HKD 4.14 | 12.00K |
| 2026-09-18 | HKD 4.14 | -0.96% | HKD 4.15 | HKD 4.15 | HKD 4.14 | 76.00K |
| 2026-09-17 | HKD 4.18 | 0.00% | HKD 4.18 | HKD 4.18 | HKD 4.14 | 134.00K |
| 2026-09-16 | HKD 4.18 | -0.83% | HKD 4.18 | HKD 4.19 | HKD 4.18 | 16.00K |
| 2026-09-15 | HKD 4.21 | 0.00% | HKD 4.21 | HKD 4.21 | HKD 4.21 | 0 |
| 2026-09-14 | HKD 4.21 | -0.71% | HKD 4.21 | HKD 4.21 | HKD 4.21 | 0 |
| 2026-09-11 | HKD 4.24 | -0.12% | HKD 4.24 | HKD 4.24 | HKD 4.24 | 0 |
| 2026-09-10 | HKD 4.24 | 0.00% | HKD 4.24 | HKD 4.24 | HKD 4.24 | 0 |
| 2026-09-09 | HKD 4.24 | +0.24% | HKD 4.24 | HKD 4.24 | HKD 4.24 | 2.00K |
| 2026-09-08 | HKD 4.24 | 0.00% | HKD 4.24 | HKD 4.24 | HKD 4.24 | 0 |
| 2026-09-07 | HKD 4.24 | 0.00% | HKD 4.24 | HKD 4.24 | HKD 4.24 | 0 |
| 2026-09-04 | HKD 4.24 | +0.83% | HKD 4.24 | HKD 4.24 | HKD 4.24 | 0 |
| 2026-09-03 | HKD 4.20 | 0.00% | HKD 4.18 | HKD 4.18 | HKD 4.18 | 2.00K |
| 2026-09-02 | HKD 4.20 | -2.55% | HKD 4.20 | HKD 4.20 | HKD 4.20 | 0 |
| 2026-09-01 | HKD 4.31 | -0.35% | HKD 4.30 | HKD 4.31 | HKD 4.30 | 48.00K |
| 2026-08-31 | HKD 4.32 | 0.00% | HKD 4.32 | HKD 4.32 | HKD 4.32 | 0 |
| 2026-08-28 | HKD 4.32 | 0.00% | HKD 4.32 | HKD 4.32 | HKD 4.32 | 0 |
| 2026-08-27 | HKD 4.32 | 0.00% | HKD 4.32 | HKD 4.32 | HKD 4.32 | 0 |
| 2026-08-26 | HKD 4.32 | -0.23% | HKD 4.33 | HKD 4.33 | HKD 4.30 | 26.00K |
| 2026-08-25 | HKD 4.34 | 0.00% | HKD 4.33 | HKD 4.34 | HKD 4.32 | 32.00K |
| 2026-08-24 | HKD 4.34 | 0.00% | HKD 4.32 | HKD 4.34 | HKD 4.32 | 36.00K |
| 2026-08-21 | HKD 4.34 | +0.23% | HKD 4.31 | HKD 4.32 | HKD 4.31 | 8.00K |
| 2026-08-20 | HKD 4.32 | +0.35% | HKD 4.32 | HKD 4.32 | HKD 4.32 | 0 |
| 2026-08-19 | HKD 4.31 | -0.23% | HKD 4.34 | HKD 4.34 | HKD 4.31 | 20.58K |
| 2026-08-18 | HKD 4.32 | +0.35% | HKD 4.32 | HKD 4.32 | HKD 4.32 | 54.00K |
| 2026-08-17 | HKD 4.30 | -0.35% | HKD 4.30 | HKD 4.30 | HKD 4.30 | 0 |
| 2026-08-14 | HKD 4.32 | 0.00% | HKD 4.32 | HKD 4.32 | HKD 4.32 | 0 |
| 2026-08-13 | HKD 4.32 | 0.00% | HKD 4.32 | HKD 4.32 | HKD 4.32 | 0 |
| 2026-08-12 | HKD 4.32 | +0.58% | HKD 4.32 | HKD 4.32 | HKD 4.32 | 0 |
| 2026-08-11 | HKD 4.30 | +0.12% | HKD 4.30 | HKD 4.31 | HKD 4.30 | 130.00K |
| 2026-08-10 | HKD 4.29 | -0.23% | HKD 4.30 | HKD 4.30 | HKD 4.28 | 6.00K |
| 2026-08-07 | HKD 4.30 | -0.12% | HKD 4.30 | HKD 4.30 | HKD 4.30 | 0 |
| 2026-08-06 | HKD 4.30 | -0.46% | HKD 4.32 | HKD 4.32 | HKD 4.30 | 18.00K |
| 2026-08-05 | HKD 4.32 | -0.57% | HKD 4.32 | HKD 4.32 | HKD 4.32 | 0 |
| 2026-08-04 | HKD 4.35 | -1.58% | HKD 4.35 | HKD 4.35 | HKD 4.34 | 64.00K |
| 2026-08-03 | HKD 4.42 | -0.67% | HKD 4.42 | HKD 4.42 | HKD 4.42 | 10.00K |
| 2026-07-31 | HKD 4.45 | 0.00% | HKD 4.45 | HKD 4.48 | HKD 4.39 | 16.00K |
| 2026-07-30 | HKD 4.45 | -0.22% | HKD 4.45 | HKD 4.45 | HKD 4.45 | 0 |
| 2026-07-29 | HKD 4.46 | 0.00% | HKD 4.46 | HKD 4.46 | HKD 4.46 | 0 |
| 2026-07-28 | HKD 4.46 | 0.00% | HKD 4.39 | HKD 4.48 | HKD 4.39 | 14.00K |
| 2026-07-27 | HKD 4.46 | +0.90% | HKD 4.43 | HKD 4.46 | HKD 4.43 | 62.00K |
| 2026-07-24 | HKD 4.42 | +2.08% | HKD 4.41 | HKD 4.42 | HKD 4.33 | 22.00K |
| 2026-07-23 | HKD 4.33 | -0.69% | HKD 4.33 | HKD 4.33 | HKD 4.33 | 0 |
| 2026-07-22 | HKD 4.36 | -0.91% | HKD 4.38 | HKD 4.38 | HKD 4.33 | 52.00K |
| 2026-07-21 | HKD 4.40 | +1.38% | HKD 4.40 | HKD 4.40 | HKD 4.40 | 0 |
| 2026-07-20 | HKD 4.34 | 0.00% | HKD 4.34 | HKD 4.34 | HKD 4.34 | 8.00K |
| 2026-07-17 | HKD 4.34 | +0.70% | HKD 4.32 | HKD 4.34 | HKD 4.32 | 158.00K |
| 2026-07-16 | HKD 4.31 | -0.23% | HKD 4.30 | HKD 4.31 | HKD 4.30 | 22.00K |
| 2026-07-15 | HKD 4.32 | 0.00% | HKD 4.32 | HKD 4.32 | HKD 4.32 | 0 |
| 2026-07-14 | HKD 4.32 | 0.00% | HKD 4.32 | HKD 4.32 | HKD 4.32 | 0 |
| 2026-07-13 | HKD 4.32 | 0.00% | HKD 4.32 | HKD 4.32 | HKD 4.32 | 0 |
| 2026-07-10 | HKD 4.32 | +1.89% | HKD 4.25 | HKD 4.32 | HKD 4.25 | 18.00K |
| 2026-07-09 | HKD 4.24 | -0.47% | HKD 4.24 | HKD 4.24 | HKD 4.24 | 0 |
| 2026-07-08 | HKD 4.26 | -0.47% | HKD 4.34 | HKD 4.34 | HKD 4.24 | 18.58K |
| 2026-07-07 | HKD 4.28 | 0.00% | HKD 4.28 | HKD 4.28 | HKD 4.28 | 0 |
| 2026-07-06 | HKD 4.28 | 0.00% | HKD 4.28 | HKD 4.28 | HKD 4.28 | 0 |
| 2026-07-03 | HKD 4.28 | 0.00% | HKD 4.28 | HKD 4.28 | HKD 4.28 | 0 |
| 2026-07-02 | HKD 4.28 | 0.00% | HKD 4.25 | HKD 4.28 | HKD 4.23 | 46.00K |
| 2026-06-30 | HKD 4.28 | 0.00% | HKD 4.28 | HKD 4.28 | HKD 4.28 | 0 |
| 2026-06-29 | HKD 4.28 | +0.47% | HKD 4.26 | HKD 4.28 | HKD 4.26 | 26.00K |
| 2026-06-26 | HKD 4.26 | -0.23% | HKD 4.27 | HKD 4.27 | HKD 4.25 | 44.00K |
| 2026-06-25 | HKD 4.27 | 0.00% | HKD 4.27 | HKD 4.27 | HKD 4.27 | 4.00K |
| 2026-06-24 | HKD 4.27 | 0.00% | HKD 4.27 | HKD 4.27 | HKD 4.27 | 0 |
| 2026-06-23 | HKD 4.27 | -0.47% | HKD 4.33 | HKD 4.33 | HKD 4.27 | 8.00K |
| 2026-06-22 | HKD 4.29 | -0.46% | HKD 4.31 | HKD 4.31 | HKD 4.29 | 16.00K |
| 2026-06-18 | HKD 4.31 | -1.60% | HKD 4.37 | HKD 4.37 | HKD 4.31 | 60.00K |
| 2026-06-17 | HKD 4.38 | 0.00% | HKD 4.38 | HKD 4.38 | HKD 4.38 | 0 |
| 2026-06-16 | HKD 4.38 | -0.68% | HKD 4.38 | HKD 4.38 | HKD 4.38 | 0 |
| 2026-06-15 | HKD 4.41 | 0.00% | HKD 4.41 | HKD 4.41 | HKD 4.41 | 8.00K |
| 2026-06-12 | HKD 4.41 | 0.00% | HKD 4.41 | HKD 4.43 | HKD 4.40 | 28.00K |
| 2026-06-11 | HKD 4.41 | -0.45% | HKD 4.40 | HKD 4.40 | HKD 4.38 | 64.00K |
| 2026-06-10 | HKD 4.43 | -1.56% | HKD 4.50 | HKD 4.50 | HKD 4.43 | 22.00K |
| 2026-06-09 | HKD 4.50 | 0.00% | HKD 4.48 | HKD 4.52 | HKD 4.48 | 24.00K |
| 2026-06-08 | HKD 4.50 | +1.58% | HKD 4.37 | HKD 4.50 | HKD 4.37 | 188.00K |
| 2026-06-05 | HKD 4.43 | +1.84% | HKD 4.36 | HKD 4.43 | HKD 4.35 | 88.00K |
| 2026-06-04 | HKD 4.35 | -0.68% | HKD 4.36 | HKD 4.36 | HKD 4.35 | 50.00K |
| 2026-06-03 | HKD 4.38 | 0.00% | HKD 4.38 | HKD 4.38 | HKD 4.38 | 0 |
| 2026-06-02 | HKD 4.38 | -0.23% | HKD 4.39 | HKD 4.40 | HKD 4.36 | 66.00K |
| 2026-06-01 | HKD 4.39 | -0.23% | HKD 4.39 | HKD 4.39 | HKD 4.39 | 0 |
| 2026-05-29 | HKD 4.40 | -0.23% | HKD 4.41 | HKD 4.41 | HKD 4.40 | 4.00K |
| 2026-05-28 | HKD 4.41 | -0.90% | HKD 4.40 | HKD 4.41 | HKD 4.40 | 16.00K |
| 2026-05-27 | HKD 4.45 | 0.00% | HKD 4.45 | HKD 4.45 | HKD 4.45 | 0 |