Nanyang Holdings Limited 0212
HKEX · Çin Hong Kong ÖİB · Finans
HKD 28,600,00 (%0,00)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 28,60 | %0,00 | HKD 28,60 | HKD 28,60 | HKD 28,60 | 2,00K |
| 2026-09-30 | HKD 28,60 | %0,00 | HKD 28,60 | HKD 28,60 | HKD 28,60 | 0 |
| 2026-09-29 | HKD 28,60 | %0,00 | HKD 28,60 | HKD 28,60 | HKD 28,60 | 0 |
| 2026-09-28 | HKD 28,60 | -%0,49 | HKD 28,60 | HKD 28,60 | HKD 28,60 | 10,50K |
| 2026-09-25 | HKD 28,74 | %0,00 | HKD 28,74 | HKD 28,74 | HKD 28,74 | 0 |
| 2026-09-24 | HKD 28,74 | %0,00 | HKD 28,74 | HKD 28,74 | HKD 28,74 | 0 |
| 2026-09-23 | HKD 28,74 | %0,00 | HKD 28,74 | HKD 28,74 | HKD 28,74 | 0 |
| 2026-09-22 | HKD 28,74 | +%0,07 | HKD 28,74 | HKD 28,74 | HKD 28,74 | 0 |
| 2026-09-21 | HKD 28,72 | +%0,35 | HKD 28,72 | HKD 28,72 | HKD 28,72 | 500 |
| 2026-09-18 | HKD 28,62 | +%0,35 | HKD 28,62 | HKD 28,62 | HKD 28,62 | 0 |
| 2026-09-17 | HKD 28,52 | -%0,63 | HKD 28,70 | HKD 28,70 | HKD 28,52 | 2,50K |
| 2026-09-16 | HKD 28,70 | +%0,35 | HKD 28,80 | HKD 28,80 | HKD 28,54 | 1,50K |
| 2026-09-15 | HKD 28,60 | %0,00 | HKD 28,60 | HKD 28,60 | HKD 28,60 | 0 |
| 2026-09-14 | HKD 28,60 | %0,00 | HKD 28,60 | HKD 28,60 | HKD 28,60 | 0 |
| 2026-09-11 | HKD 28,60 | %0,00 | HKD 28,60 | HKD 28,60 | HKD 28,60 | 0 |
| 2026-09-10 | HKD 28,60 | %0,00 | HKD 28,60 | HKD 28,60 | HKD 28,60 | 0 |
| 2026-09-09 | HKD 28,60 | %0,00 | HKD 28,60 | HKD 28,60 | HKD 28,60 | 0 |
| 2026-09-08 | HKD 28,60 | %0,00 | HKD 28,60 | HKD 28,60 | HKD 28,60 | 0 |
| 2026-09-07 | HKD 28,60 | %0,00 | HKD 28,60 | HKD 28,60 | HKD 28,60 | 0 |
| 2026-09-04 | HKD 28,60 | %0,00 | HKD 28,60 | HKD 28,60 | HKD 28,60 | 0 |
| 2026-09-03 | HKD 28,60 | %0,00 | HKD 28,60 | HKD 28,60 | HKD 28,60 | 0 |
| 2026-09-02 | HKD 28,60 | %0,00 | HKD 28,60 | HKD 28,60 | HKD 28,60 | 0 |
| 2026-09-01 | HKD 28,60 | +%0,14 | HKD 28,52 | HKD 28,52 | HKD 28,50 | 2,50K |
| 2026-08-31 | HKD 28,56 | +%0,07 | HKD 28,00 | HKD 28,50 | HKD 27,30 | 6,00K |
| 2026-08-28 | HKD 28,54 | +%0,07 | HKD 28,54 | HKD 28,54 | HKD 28,54 | 0 |
| 2026-08-27 | HKD 28,52 | %0,00 | HKD 28,52 | HKD 28,52 | HKD 28,52 | 0 |
| 2026-08-26 | HKD 28,52 | +%0,07 | HKD 28,52 | HKD 28,52 | HKD 28,52 | 0 |
| 2026-08-25 | HKD 28,50 | %0,00 | HKD 28,50 | HKD 28,50 | HKD 28,50 | 0 |
| 2026-08-24 | HKD 28,50 | -%1,72 | HKD 28,70 | HKD 28,70 | HKD 28,50 | 2,00K |
| 2026-08-21 | HKD 29,00 | %0,00 | HKD 29,00 | HKD 29,00 | HKD 29,00 | 0 |
| 2026-08-20 | HKD 29,00 | +%1,05 | HKD 29,00 | HKD 29,00 | HKD 29,00 | 500 |
| 2026-08-19 | HKD 28,70 | +%0,35 | HKD 28,70 | HKD 28,70 | HKD 28,70 | 0 |
| 2026-08-18 | HKD 28,60 | +%0,28 | HKD 28,60 | HKD 28,60 | HKD 28,60 | 0 |
| 2026-08-17 | HKD 28,52 | %0,00 | HKD 28,52 | HKD 28,52 | HKD 28,52 | 0 |
| 2026-08-14 | HKD 28,52 | %0,00 | HKD 28,50 | HKD 28,52 | HKD 28,50 | 1,50K |
| 2026-08-13 | HKD 28,52 | %0,00 | HKD 28,52 | HKD 28,52 | HKD 28,52 | 0 |
| 2026-08-12 | HKD 28,52 | %0,00 | HKD 28,52 | HKD 28,52 | HKD 28,52 | 0 |
| 2026-08-11 | HKD 28,52 | %0,00 | HKD 28,52 | HKD 28,52 | HKD 28,52 | 0 |
| 2026-08-10 | HKD 28,52 | %0,00 | HKD 28,04 | HKD 28,50 | HKD 28,04 | 2,00K |
| 2026-08-07 | HKD 28,52 | %0,00 | HKD 28,52 | HKD 28,52 | HKD 28,52 | 0 |
| 2026-08-06 | HKD 28,52 | %0,00 | HKD 28,52 | HKD 28,52 | HKD 28,52 | 0 |
| 2026-08-05 | HKD 28,52 | %0,00 | HKD 28,52 | HKD 28,52 | HKD 28,52 | 0 |
| 2026-08-04 | HKD 28,52 | %0,00 | HKD 28,52 | HKD 28,52 | HKD 28,52 | 0 |
| 2026-08-03 | HKD 28,52 | +%0,07 | HKD 29,00 | HKD 29,00 | HKD 28,50 | 1,00K |
| 2026-07-31 | HKD 28,50 | %0,00 | HKD 28,50 | HKD 28,50 | HKD 28,50 | 0 |
| 2026-07-30 | HKD 28,50 | %0,00 | HKD 28,50 | HKD 28,50 | HKD 28,50 | 0 |
| 2026-07-29 | HKD 28,50 | %0,00 | HKD 28,50 | HKD 28,50 | HKD 28,06 | 10,00K |
| 2026-07-28 | HKD 28,50 | %0,00 | HKD 28,50 | HKD 28,50 | HKD 28,50 | 0 |
| 2026-07-27 | HKD 28,50 | %0,00 | HKD 28,50 | HKD 28,50 | HKD 28,50 | 0 |
| 2026-07-24 | HKD 28,50 | %0,00 | HKD 28,50 | HKD 28,50 | HKD 28,50 | 0 |
| 2026-07-23 | HKD 28,50 | %0,00 | HKD 28,50 | HKD 28,50 | HKD 28,50 | 0 |
| 2026-07-22 | HKD 28,50 | %0,00 | HKD 28,50 | HKD 28,50 | HKD 28,50 | 0 |
| 2026-07-21 | HKD 28,50 | %0,00 | HKD 28,50 | HKD 28,50 | HKD 28,50 | 0 |
| 2026-07-20 | HKD 28,50 | +%1,42 | HKD 28,48 | HKD 28,50 | HKD 27,30 | 9,00K |
| 2026-07-17 | HKD 28,10 | -%0,71 | HKD 28,02 | HKD 28,02 | HKD 28,02 | 1,00K |
| 2026-07-16 | HKD 28,30 | %0,00 | HKD 28,30 | HKD 28,30 | HKD 28,30 | 0 |
| 2026-07-15 | HKD 28,30 | %0,00 | HKD 28,30 | HKD 28,30 | HKD 28,30 | 0 |
| 2026-07-14 | HKD 28,30 | %0,00 | HKD 28,30 | HKD 28,30 | HKD 28,30 | 0 |
| 2026-07-13 | HKD 28,30 | %0,00 | HKD 28,30 | HKD 28,30 | HKD 28,30 | 0 |
| 2026-07-10 | HKD 28,30 | -%0,70 | HKD 28,30 | HKD 28,30 | HKD 28,30 | 0 |
| 2026-07-09 | HKD 28,50 | +%1,71 | HKD 28,50 | HKD 28,50 | HKD 28,02 | 7,00K |
| 2026-07-08 | HKD 28,02 | +%0,07 | HKD 28,50 | HKD 28,50 | HKD 28,00 | 1,00K |
| 2026-07-07 | HKD 28,00 | %0,00 | HKD 28,00 | HKD 28,00 | HKD 28,00 | 0 |
| 2026-07-06 | HKD 28,00 | %0,00 | HKD 28,00 | HKD 28,00 | HKD 28,00 | 5,20K |
| 2026-07-03 | HKD 28,00 | %0,00 | HKD 28,00 | HKD 28,00 | HKD 28,00 | 2,50K |
| 2026-07-02 | HKD 28,00 | %0,00 | HKD 28,00 | HKD 28,00 | HKD 28,00 | 0 |
| 2026-06-30 | HKD 28,00 | %0,00 | HKD 28,00 | HKD 28,00 | HKD 28,00 | 0 |
| 2026-06-29 | HKD 28,00 | +%3,63 | HKD 28,00 | HKD 28,00 | HKD 28,00 | 10,00K |
| 2026-06-26 | HKD 27,02 | -%1,75 | HKD 27,00 | HKD 27,02 | HKD 27,00 | 1,00K |
| 2026-06-25 | HKD 27,50 | -%3,51 | HKD 28,00 | HKD 28,00 | HKD 27,50 | 2,00K |
| 2026-06-24 | HKD 28,50 | %0,00 | HKD 28,50 | HKD 28,50 | HKD 28,50 | 0 |
| 2026-06-23 | HKD 28,50 | %0,00 | HKD 28,50 | HKD 28,50 | HKD 28,50 | 4,00K |
| 2026-06-22 | HKD 28,50 | %0,00 | HKD 28,50 | HKD 28,50 | HKD 28,50 | 2,00K |
| 2026-06-18 | HKD 28,50 | %0,00 | HKD 28,50 | HKD 28,50 | HKD 28,50 | 0 |
| 2026-06-17 | HKD 28,50 | %0,00 | HKD 28,50 | HKD 28,50 | HKD 28,50 | 14,00K |
| 2026-06-16 | HKD 28,50 | %0,00 | HKD 28,50 | HKD 28,50 | HKD 28,50 | 0 |
| 2026-06-15 | HKD 28,50 | %0,00 | HKD 28,50 | HKD 28,50 | HKD 28,50 | 0 |
| 2026-06-12 | HKD 28,50 | %0,00 | HKD 28,50 | HKD 28,50 | HKD 28,50 | 0 |
| 2026-06-11 | HKD 28,50 | %0,00 | HKD 28,50 | HKD 28,50 | HKD 28,50 | 3,00K |
| 2026-06-10 | HKD 28,50 | -%1,72 | HKD 29,00 | HKD 29,00 | HKD 28,00 | 4,00K |
| 2026-06-09 | HKD 29,00 | +%3,57 | HKD 29,00 | HKD 29,00 | HKD 29,00 | 7,00K |
| 2026-06-08 | HKD 28,00 | %0,00 | HKD 28,00 | HKD 28,00 | HKD 28,00 | 0 |
| 2026-06-05 | HKD 28,00 | %0,00 | HKD 28,00 | HKD 28,00 | HKD 28,00 | 0 |
| 2026-06-04 | HKD 28,00 | -%0,36 | HKD 28,00 | HKD 28,00 | HKD 28,00 | 11,50K |
| 2026-06-03 | HKD 28,10 | %0,00 | HKD 28,10 | HKD 28,10 | HKD 28,10 | 1,50K |
| 2026-06-02 | HKD 28,10 | -%2,09 | HKD 28,72 | HKD 28,72 | HKD 26,50 | 7,00K |
| 2026-06-01 | HKD 28,70 | %0,00 | HKD 28,70 | HKD 28,70 | HKD 28,70 | 0 |
| 2026-05-29 | HKD 28,70 | %0,00 | HKD 28,70 | HKD 28,70 | HKD 28,70 | 0 |
| 2026-05-28 | HKD 28,70 | %0,00 | HKD 28,70 | HKD 28,70 | HKD 28,70 | 0 |
| 2026-05-27 | HKD 28,70 | %0,00 | HKD 28,70 | HKD 28,70 | HKD 28,70 | 0 |