Nanyang Holdings Limited 0212
HKEX · Hong Kong SAR China · Finance
HKD 28.60-0.14 (-0.49%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 28.60 | 0.00% | HKD 28.60 | HKD 28.60 | HKD 28.60 | 0 |
| 2026-09-29 | HKD 28.60 | 0.00% | HKD 28.60 | HKD 28.60 | HKD 28.60 | 0 |
| 2026-09-28 | HKD 28.60 | -0.49% | HKD 28.60 | HKD 28.60 | HKD 28.60 | 10.50K |
| 2026-09-25 | HKD 28.74 | 0.00% | HKD 28.74 | HKD 28.74 | HKD 28.74 | 0 |
| 2026-09-24 | HKD 28.74 | 0.00% | HKD 28.74 | HKD 28.74 | HKD 28.74 | 0 |
| 2026-09-23 | HKD 28.74 | 0.00% | HKD 28.74 | HKD 28.74 | HKD 28.74 | 0 |
| 2026-09-22 | HKD 28.74 | +0.07% | HKD 28.74 | HKD 28.74 | HKD 28.74 | 0 |
| 2026-09-21 | HKD 28.72 | +0.35% | HKD 28.72 | HKD 28.72 | HKD 28.72 | 500 |
| 2026-09-18 | HKD 28.62 | +0.35% | HKD 28.62 | HKD 28.62 | HKD 28.62 | 0 |
| 2026-09-17 | HKD 28.52 | -0.63% | HKD 28.70 | HKD 28.70 | HKD 28.52 | 2.50K |
| 2026-09-16 | HKD 28.70 | +0.35% | HKD 28.80 | HKD 28.80 | HKD 28.54 | 1.50K |
| 2026-09-15 | HKD 28.60 | 0.00% | HKD 28.60 | HKD 28.60 | HKD 28.60 | 0 |
| 2026-09-14 | HKD 28.60 | 0.00% | HKD 28.60 | HKD 28.60 | HKD 28.60 | 0 |
| 2026-09-11 | HKD 28.60 | 0.00% | HKD 28.60 | HKD 28.60 | HKD 28.60 | 0 |
| 2026-09-10 | HKD 28.60 | 0.00% | HKD 28.60 | HKD 28.60 | HKD 28.60 | 0 |
| 2026-09-09 | HKD 28.60 | 0.00% | HKD 28.60 | HKD 28.60 | HKD 28.60 | 0 |
| 2026-09-08 | HKD 28.60 | 0.00% | HKD 28.60 | HKD 28.60 | HKD 28.60 | 0 |
| 2026-09-07 | HKD 28.60 | 0.00% | HKD 28.60 | HKD 28.60 | HKD 28.60 | 0 |
| 2026-09-04 | HKD 28.60 | 0.00% | HKD 28.60 | HKD 28.60 | HKD 28.60 | 0 |
| 2026-09-03 | HKD 28.60 | 0.00% | HKD 28.60 | HKD 28.60 | HKD 28.60 | 0 |
| 2026-09-02 | HKD 28.60 | 0.00% | HKD 28.60 | HKD 28.60 | HKD 28.60 | 0 |
| 2026-09-01 | HKD 28.60 | +0.14% | HKD 28.52 | HKD 28.52 | HKD 28.50 | 2.50K |
| 2026-08-31 | HKD 28.56 | +0.07% | HKD 28.00 | HKD 28.50 | HKD 27.30 | 6.00K |
| 2026-08-28 | HKD 28.54 | +0.07% | HKD 28.54 | HKD 28.54 | HKD 28.54 | 0 |
| 2026-08-27 | HKD 28.52 | 0.00% | HKD 28.52 | HKD 28.52 | HKD 28.52 | 0 |
| 2026-08-26 | HKD 28.52 | +0.07% | HKD 28.52 | HKD 28.52 | HKD 28.52 | 0 |
| 2026-08-25 | HKD 28.50 | 0.00% | HKD 28.50 | HKD 28.50 | HKD 28.50 | 0 |
| 2026-08-24 | HKD 28.50 | -1.72% | HKD 28.70 | HKD 28.70 | HKD 28.50 | 2.00K |
| 2026-08-21 | HKD 29.00 | 0.00% | HKD 29.00 | HKD 29.00 | HKD 29.00 | 0 |
| 2026-08-20 | HKD 29.00 | +1.05% | HKD 29.00 | HKD 29.00 | HKD 29.00 | 500 |
| 2026-08-19 | HKD 28.70 | +0.35% | HKD 28.70 | HKD 28.70 | HKD 28.70 | 0 |
| 2026-08-18 | HKD 28.60 | +0.28% | HKD 28.60 | HKD 28.60 | HKD 28.60 | 0 |
| 2026-08-17 | HKD 28.52 | 0.00% | HKD 28.52 | HKD 28.52 | HKD 28.52 | 0 |
| 2026-08-14 | HKD 28.52 | 0.00% | HKD 28.50 | HKD 28.52 | HKD 28.50 | 1.50K |
| 2026-08-13 | HKD 28.52 | 0.00% | HKD 28.52 | HKD 28.52 | HKD 28.52 | 0 |
| 2026-08-12 | HKD 28.52 | 0.00% | HKD 28.52 | HKD 28.52 | HKD 28.52 | 0 |
| 2026-08-11 | HKD 28.52 | 0.00% | HKD 28.52 | HKD 28.52 | HKD 28.52 | 0 |
| 2026-08-10 | HKD 28.52 | 0.00% | HKD 28.04 | HKD 28.50 | HKD 28.04 | 2.00K |
| 2026-08-07 | HKD 28.52 | 0.00% | HKD 28.52 | HKD 28.52 | HKD 28.52 | 0 |
| 2026-08-06 | HKD 28.52 | 0.00% | HKD 28.52 | HKD 28.52 | HKD 28.52 | 0 |
| 2026-08-05 | HKD 28.52 | 0.00% | HKD 28.52 | HKD 28.52 | HKD 28.52 | 0 |
| 2026-08-04 | HKD 28.52 | 0.00% | HKD 28.52 | HKD 28.52 | HKD 28.52 | 0 |
| 2026-08-03 | HKD 28.52 | +0.07% | HKD 29.00 | HKD 29.00 | HKD 28.50 | 1.00K |
| 2026-07-31 | HKD 28.50 | 0.00% | HKD 28.50 | HKD 28.50 | HKD 28.50 | 0 |
| 2026-07-30 | HKD 28.50 | 0.00% | HKD 28.50 | HKD 28.50 | HKD 28.50 | 0 |
| 2026-07-29 | HKD 28.50 | 0.00% | HKD 28.50 | HKD 28.50 | HKD 28.06 | 10.00K |
| 2026-07-28 | HKD 28.50 | 0.00% | HKD 28.50 | HKD 28.50 | HKD 28.50 | 0 |
| 2026-07-27 | HKD 28.50 | 0.00% | HKD 28.50 | HKD 28.50 | HKD 28.50 | 0 |
| 2026-07-24 | HKD 28.50 | 0.00% | HKD 28.50 | HKD 28.50 | HKD 28.50 | 0 |
| 2026-07-23 | HKD 28.50 | 0.00% | HKD 28.50 | HKD 28.50 | HKD 28.50 | 0 |
| 2026-07-22 | HKD 28.50 | 0.00% | HKD 28.50 | HKD 28.50 | HKD 28.50 | 0 |
| 2026-07-21 | HKD 28.50 | 0.00% | HKD 28.50 | HKD 28.50 | HKD 28.50 | 0 |
| 2026-07-20 | HKD 28.50 | +1.42% | HKD 28.48 | HKD 28.50 | HKD 27.30 | 9.00K |
| 2026-07-17 | HKD 28.10 | -0.71% | HKD 28.02 | HKD 28.02 | HKD 28.02 | 1.00K |
| 2026-07-16 | HKD 28.30 | 0.00% | HKD 28.30 | HKD 28.30 | HKD 28.30 | 0 |
| 2026-07-15 | HKD 28.30 | 0.00% | HKD 28.30 | HKD 28.30 | HKD 28.30 | 0 |
| 2026-07-14 | HKD 28.30 | 0.00% | HKD 28.30 | HKD 28.30 | HKD 28.30 | 0 |
| 2026-07-13 | HKD 28.30 | 0.00% | HKD 28.30 | HKD 28.30 | HKD 28.30 | 0 |
| 2026-07-10 | HKD 28.30 | -0.70% | HKD 28.30 | HKD 28.30 | HKD 28.30 | 0 |
| 2026-07-09 | HKD 28.50 | +1.71% | HKD 28.50 | HKD 28.50 | HKD 28.02 | 7.00K |
| 2026-07-08 | HKD 28.02 | +0.07% | HKD 28.50 | HKD 28.50 | HKD 28.00 | 1.00K |
| 2026-07-07 | HKD 28.00 | 0.00% | HKD 28.00 | HKD 28.00 | HKD 28.00 | 0 |
| 2026-07-06 | HKD 28.00 | 0.00% | HKD 28.00 | HKD 28.00 | HKD 28.00 | 5.20K |
| 2026-07-03 | HKD 28.00 | 0.00% | HKD 28.00 | HKD 28.00 | HKD 28.00 | 2.50K |
| 2026-07-02 | HKD 28.00 | 0.00% | HKD 28.00 | HKD 28.00 | HKD 28.00 | 0 |
| 2026-06-30 | HKD 28.00 | 0.00% | HKD 28.00 | HKD 28.00 | HKD 28.00 | 0 |
| 2026-06-29 | HKD 28.00 | +3.63% | HKD 28.00 | HKD 28.00 | HKD 28.00 | 10.00K |
| 2026-06-26 | HKD 27.02 | -1.75% | HKD 27.00 | HKD 27.02 | HKD 27.00 | 1.00K |
| 2026-06-25 | HKD 27.50 | -3.51% | HKD 28.00 | HKD 28.00 | HKD 27.50 | 2.00K |
| 2026-06-24 | HKD 28.50 | 0.00% | HKD 28.50 | HKD 28.50 | HKD 28.50 | 0 |
| 2026-06-23 | HKD 28.50 | 0.00% | HKD 28.50 | HKD 28.50 | HKD 28.50 | 4.00K |
| 2026-06-22 | HKD 28.50 | 0.00% | HKD 28.50 | HKD 28.50 | HKD 28.50 | 2.00K |
| 2026-06-18 | HKD 28.50 | 0.00% | HKD 28.50 | HKD 28.50 | HKD 28.50 | 0 |
| 2026-06-17 | HKD 28.50 | 0.00% | HKD 28.50 | HKD 28.50 | HKD 28.50 | 14.00K |
| 2026-06-16 | HKD 28.50 | 0.00% | HKD 28.50 | HKD 28.50 | HKD 28.50 | 0 |
| 2026-06-15 | HKD 28.50 | 0.00% | HKD 28.50 | HKD 28.50 | HKD 28.50 | 0 |
| 2026-06-12 | HKD 28.50 | 0.00% | HKD 28.50 | HKD 28.50 | HKD 28.50 | 0 |
| 2026-06-11 | HKD 28.50 | 0.00% | HKD 28.50 | HKD 28.50 | HKD 28.50 | 3.00K |
| 2026-06-10 | HKD 28.50 | -1.72% | HKD 29.00 | HKD 29.00 | HKD 28.00 | 4.00K |
| 2026-06-09 | HKD 29.00 | +3.57% | HKD 29.00 | HKD 29.00 | HKD 29.00 | 7.00K |
| 2026-06-08 | HKD 28.00 | 0.00% | HKD 28.00 | HKD 28.00 | HKD 28.00 | 0 |
| 2026-06-05 | HKD 28.00 | 0.00% | HKD 28.00 | HKD 28.00 | HKD 28.00 | 0 |
| 2026-06-04 | HKD 28.00 | -0.36% | HKD 28.00 | HKD 28.00 | HKD 28.00 | 11.50K |
| 2026-06-03 | HKD 28.10 | 0.00% | HKD 28.10 | HKD 28.10 | HKD 28.10 | 1.50K |
| 2026-06-02 | HKD 28.10 | -2.09% | HKD 28.72 | HKD 28.72 | HKD 26.50 | 7.00K |
| 2026-06-01 | HKD 28.70 | 0.00% | HKD 28.70 | HKD 28.70 | HKD 28.70 | 0 |
| 2026-05-29 | HKD 28.70 | 0.00% | HKD 28.70 | HKD 28.70 | HKD 28.70 | 0 |
| 2026-05-28 | HKD 28.70 | 0.00% | HKD 28.70 | HKD 28.70 | HKD 28.70 | 0 |
| 2026-05-27 | HKD 28.70 | 0.00% | HKD 28.70 | HKD 28.70 | HKD 28.70 | 0 |
| 2026-05-26 | HKD 28.70 | 0.00% | HKD 28.70 | HKD 28.70 | HKD 28.70 | 0 |