Min Xin Holdings Limited 0222
HKEX · Çin Hong Kong ÖİB · Finans
HKD 2,63+0,03 (+%1,15)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,63 | +%1,15 | HKD 2,65 | HKD 2,65 | HKD 2,63 | 16,00K |
| 2026-09-30 | HKD 2,60 | -%1,14 | HKD 2,65 | HKD 2,71 | HKD 2,60 | 22,00K |
| 2026-09-29 | HKD 2,63 | -%0,38 | HKD 2,64 | HKD 2,64 | HKD 2,63 | 16,00K |
| 2026-09-28 | HKD 2,64 | +%0,96 | HKD 2,68 | HKD 2,68 | HKD 2,51 | 14,00K |
| 2026-09-25 | HKD 2,62 | -%5,94 | HKD 2,70 | HKD 2,70 | HKD 2,60 | 18,00K |
| 2026-09-24 | HKD 2,78 | +%4,51 | HKD 2,67 | HKD 2,89 | HKD 2,67 | 26,00K |
| 2026-09-23 | HKD 2,66 | -%1,12 | HKD 2,68 | HKD 2,68 | HKD 2,66 | 16,00K |
| 2026-09-22 | HKD 2,69 | +%0,75 | HKD 2,70 | HKD 2,70 | HKD 2,69 | 16,00K |
| 2026-09-21 | HKD 2,67 | -%1,11 | HKD 2,72 | HKD 2,72 | HKD 2,67 | 16,00K |
| 2026-09-18 | HKD 2,70 | +%0,75 | HKD 2,70 | HKD 2,70 | HKD 2,70 | 10,00K |
| 2026-09-17 | HKD 2,68 | -%1,11 | HKD 2,71 | HKD 2,71 | HKD 2,68 | 20,00K |
| 2026-09-16 | HKD 2,71 | -%1,09 | HKD 2,73 | HKD 2,73 | HKD 2,71 | 20,00K |
| 2026-09-15 | HKD 2,74 | %0,00 | HKD 2,80 | HKD 2,80 | HKD 2,73 | 22,00K |
| 2026-09-14 | HKD 2,74 | +%1,86 | HKD 2,70 | HKD 2,74 | HKD 2,70 | 24,00K |
| 2026-09-11 | HKD 2,69 | %0,00 | HKD 2,68 | HKD 2,70 | HKD 2,68 | 22,00K |
| 2026-09-10 | HKD 2,69 | -%1,47 | HKD 2,75 | HKD 2,75 | HKD 2,69 | 16,00K |
| 2026-09-09 | HKD 2,73 | -%2,50 | HKD 2,78 | HKD 2,78 | HKD 2,73 | 16,00K |
| 2026-09-08 | HKD 2,80 | -%0,71 | HKD 2,79 | HKD 2,80 | HKD 2,79 | 16,00K |
| 2026-09-07 | HKD 2,82 | +%1,08 | HKD 2,80 | HKD 2,82 | HKD 2,80 | 18,00K |
| 2026-09-04 | HKD 2,79 | +%1,82 | HKD 2,74 | HKD 2,79 | HKD 2,74 | 114,00K |
| 2026-09-03 | HKD 2,74 | -%2,49 | HKD 2,75 | HKD 2,75 | HKD 2,74 | 8,00K |
| 2026-09-02 | HKD 2,81 | +%0,36 | HKD 2,76 | HKD 2,81 | HKD 2,74 | 200,00K |
| 2026-09-01 | HKD 2,80 | %0,00 | HKD 2,72 | HKD 2,80 | HKD 2,65 | 206,00K |
| 2026-08-31 | HKD 2,80 | +%0,36 | HKD 2,78 | HKD 2,85 | HKD 2,47 | 374,00K |
| 2026-08-28 | HKD 2,79 | +%1,45 | HKD 2,77 | HKD 2,79 | HKD 2,77 | 12,00K |
| 2026-08-27 | HKD 2,75 | +%1,85 | HKD 2,72 | HKD 2,75 | HKD 2,72 | 12,00K |
| 2026-08-26 | HKD 2,70 | -%6,41 | HKD 2,78 | HKD 2,80 | HKD 2,70 | 214,00K |
| 2026-08-25 | HKD 2,88 | -%2,04 | HKD 2,98 | HKD 2,98 | HKD 2,83 | 240,00K |
| 2026-08-24 | HKD 2,94 | +%5,94 | HKD 2,94 | HKD 2,94 | HKD 2,94 | 0 |
| 2026-08-21 | HKD 2,78 | -%4,30 | HKD 2,88 | HKD 2,90 | HKD 2,78 | 250,00K |
| 2026-08-20 | HKD 2,90 | -%2,68 | HKD 2,98 | HKD 2,99 | HKD 2,90 | 196,00K |
| 2026-08-19 | HKD 2,98 | -%0,17 | HKD 2,98 | HKD 2,98 | HKD 2,95 | 196,00K |
| 2026-08-18 | HKD 2,99 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 2,90 | 126,00K |
| 2026-08-17 | HKD 2,99 | -%0,99 | HKD 3,02 | HKD 3,02 | HKD 2,99 | 12,00K |
| 2026-08-14 | HKD 3,02 | +%0,33 | HKD 3,00 | HKD 3,02 | HKD 2,99 | 156,00K |
| 2026-08-13 | HKD 3,01 | +%0,84 | HKD 3,00 | HKD 3,01 | HKD 2,85 | 26,00K |
| 2026-08-12 | HKD 2,98 | +%1,88 | HKD 3,02 | HKD 3,02 | HKD 2,98 | 18,00K |
| 2026-08-11 | HKD 2,93 | -%3,93 | HKD 3,01 | HKD 3,01 | HKD 2,93 | 18,00K |
| 2026-08-10 | HKD 3,05 | +%3,04 | HKD 3,01 | HKD 3,05 | HKD 3,01 | 36,00K |
| 2026-08-07 | HKD 2,96 | -%1,99 | HKD 3,01 | HKD 3,02 | HKD 2,96 | 22,00K |
| 2026-08-06 | HKD 3,02 | -%0,66 | HKD 3,05 | HKD 3,05 | HKD 3,02 | 16,00K |
| 2026-08-05 | HKD 3,04 | +%0,66 | HKD 3,02 | HKD 3,04 | HKD 3,02 | 16,00K |
| 2026-08-04 | HKD 3,02 | +%0,50 | HKD 3,00 | HKD 3,02 | HKD 2,96 | 34,00K |
| 2026-08-03 | HKD 3,01 | -%0,17 | HKD 3,00 | HKD 3,01 | HKD 3,00 | 16,00K |
| 2026-07-31 | HKD 3,01 | -%1,95 | HKD 3,08 | HKD 3,09 | HKD 3,01 | 34,00K |
| 2026-07-30 | HKD 3,07 | -%0,97 | HKD 3,08 | HKD 3,08 | HKD 3,07 | 16,00K |
| 2026-07-29 | HKD 3,10 | -%0,96 | HKD 3,05 | HKD 3,10 | HKD 3,05 | 18,00K |
| 2026-07-28 | HKD 3,13 | +%4,33 | HKD 3,13 | HKD 3,14 | HKD 3,13 | 18,00K |
| 2026-07-27 | HKD 3,00 | -%5,66 | HKD 3,17 | HKD 3,17 | HKD 3,00 | 22,00K |
| 2026-07-24 | HKD 3,18 | %0,00 | HKD 3,19 | HKD 3,19 | HKD 3,18 | 16,00K |
| 2026-07-23 | HKD 3,18 | -%1,24 | HKD 3,20 | HKD 3,23 | HKD 3,02 | 24,00K |
| 2026-07-22 | HKD 3,22 | +%0,62 | HKD 3,19 | HKD 3,22 | HKD 3,19 | 20,00K |
| 2026-07-21 | HKD 3,20 | +%0,31 | HKD 3,19 | HKD 3,20 | HKD 3,19 | 20,00K |
| 2026-07-20 | HKD 3,19 | +%0,95 | HKD 3,16 | HKD 3,20 | HKD 2,91 | 20,00K |
| 2026-07-17 | HKD 3,16 | -%0,63 | HKD 3,17 | HKD 3,17 | HKD 3,16 | 16,00K |
| 2026-07-16 | HKD 3,18 | -%0,62 | HKD 3,19 | HKD 3,19 | HKD 3,18 | 56,00K |
| 2026-07-15 | HKD 3,20 | -%1,23 | HKD 3,23 | HKD 3,23 | HKD 3,00 | 208,00K |
| 2026-07-14 | HKD 3,24 | %0,00 | HKD 3,26 | HKD 3,26 | HKD 3,24 | 18,00K |
| 2026-07-13 | HKD 3,24 | -%0,61 | HKD 3,25 | HKD 3,25 | HKD 3,24 | 20,00K |
| 2026-07-10 | HKD 3,26 | %0,00 | HKD 3,27 | HKD 3,27 | HKD 3,26 | 16,00K |
| 2026-07-09 | HKD 3,26 | -%0,61 | HKD 3,27 | HKD 3,27 | HKD 3,26 | 20,00K |
| 2026-07-08 | HKD 3,28 | -%2,09 | HKD 3,34 | HKD 3,34 | HKD 3,12 | 18,00K |
| 2026-07-07 | HKD 3,35 | -%1,18 | HKD 3,37 | HKD 3,37 | HKD 3,35 | 16,00K |
| 2026-07-06 | HKD 3,39 | -%2,31 | HKD 3,40 | HKD 3,40 | HKD 3,39 | 20,00K |
| 2026-07-03 | HKD 3,47 | -%0,29 | HKD 3,46 | HKD 3,47 | HKD 3,46 | 108,00K |
| 2026-07-02 | HKD 3,48 | -%0,57 | HKD 3,47 | HKD 3,49 | HKD 3,47 | 24,00K |
| 2026-06-30 | HKD 3,50 | %0,00 | HKD 3,47 | HKD 3,50 | HKD 3,20 | 148,00K |
| 2026-06-29 | HKD 3,50 | +%2,94 | HKD 3,43 | HKD 3,50 | HKD 3,43 | 140,00K |
| 2026-06-26 | HKD 3,40 | +%1,49 | HKD 3,35 | HKD 3,40 | HKD 3,16 | 254,00K |
| 2026-06-25 | HKD 3,35 | +%19,64 | HKD 2,90 | HKD 3,35 | HKD 2,90 | 292,00K |
| 2026-06-24 | HKD 2,80 | +%20,69 | HKD 2,60 | HKD 2,80 | HKD 2,48 | 44,00K |
| 2026-06-23 | HKD 2,32 | -%1,28 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 2,00K |
| 2026-06-22 | HKD 2,35 | %0,00 | HKD 2,35 | HKD 2,35 | HKD 2,35 | 0 |
| 2026-06-18 | HKD 2,35 | %0,00 | HKD 2,35 | HKD 2,35 | HKD 2,35 | 0 |
| 2026-06-17 | HKD 2,35 | +%4,44 | HKD 2,35 | HKD 2,35 | HKD 2,35 | 0 |
| 2026-06-16 | HKD 2,25 | +%4,17 | HKD 2,25 | HKD 2,25 | HKD 2,25 | 12,00K |
| 2026-06-15 | HKD 2,16 | %0,00 | HKD 2,16 | HKD 2,16 | HKD 2,16 | 0 |
| 2026-06-12 | HKD 2,16 | %0,00 | HKD 2,16 | HKD 2,16 | HKD 2,16 | 0 |
| 2026-06-11 | HKD 2,16 | %0,00 | HKD 2,16 | HKD 2,16 | HKD 2,16 | 0 |
| 2026-06-10 | HKD 2,16 | %0,00 | HKD 2,16 | HKD 2,16 | HKD 2,16 | 0 |
| 2026-06-09 | HKD 2,16 | -%8,09 | HKD 2,12 | HKD 2,12 | HKD 2,12 | 8,00K |
| 2026-06-08 | HKD 2,35 | %0,00 | HKD 2,35 | HKD 2,35 | HKD 2,35 | 0 |
| 2026-06-05 | HKD 2,35 | %0,00 | HKD 2,35 | HKD 2,35 | HKD 2,35 | 0 |
| 2026-06-04 | HKD 2,35 | %0,00 | HKD 2,35 | HKD 2,35 | HKD 2,35 | 0 |
| 2026-06-03 | HKD 2,35 | %0,00 | HKD 2,35 | HKD 2,35 | HKD 2,35 | 0 |
| 2026-06-02 | HKD 2,35 | %0,00 | HKD 2,35 | HKD 2,35 | HKD 2,35 | 0 |
| 2026-06-01 | HKD 2,35 | %0,00 | HKD 2,35 | HKD 2,35 | HKD 2,35 | 0 |
| 2026-05-29 | HKD 2,35 | +%0,43 | HKD 2,34 | HKD 2,35 | HKD 2,34 | 10,00K |
| 2026-05-28 | HKD 2,34 | %0,00 | HKD 2,34 | HKD 2,34 | HKD 2,34 | 0 |
| 2026-05-27 | HKD 2,34 | %0,00 | HKD 2,34 | HKD 2,34 | HKD 2,34 | 0 |