Min Xin Holdings Limited 0222
HKEX · Hong Kong SAR China · Finance
HKD 2.63+0.03 (+1.15%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.63 | +1.15% | HKD 2.65 | HKD 2.65 | HKD 2.63 | 16.00K |
| 2026-09-30 | HKD 2.60 | -1.14% | HKD 2.65 | HKD 2.71 | HKD 2.60 | 22.00K |
| 2026-09-29 | HKD 2.63 | -0.38% | HKD 2.64 | HKD 2.64 | HKD 2.63 | 16.00K |
| 2026-09-28 | HKD 2.64 | +0.96% | HKD 2.68 | HKD 2.68 | HKD 2.51 | 14.00K |
| 2026-09-25 | HKD 2.62 | -5.94% | HKD 2.70 | HKD 2.70 | HKD 2.60 | 18.00K |
| 2026-09-24 | HKD 2.78 | +4.51% | HKD 2.67 | HKD 2.89 | HKD 2.67 | 26.00K |
| 2026-09-23 | HKD 2.66 | -1.12% | HKD 2.68 | HKD 2.68 | HKD 2.66 | 16.00K |
| 2026-09-22 | HKD 2.69 | +0.75% | HKD 2.70 | HKD 2.70 | HKD 2.69 | 16.00K |
| 2026-09-21 | HKD 2.67 | -1.11% | HKD 2.72 | HKD 2.72 | HKD 2.67 | 16.00K |
| 2026-09-18 | HKD 2.70 | +0.75% | HKD 2.70 | HKD 2.70 | HKD 2.70 | 10.00K |
| 2026-09-17 | HKD 2.68 | -1.11% | HKD 2.71 | HKD 2.71 | HKD 2.68 | 20.00K |
| 2026-09-16 | HKD 2.71 | -1.09% | HKD 2.73 | HKD 2.73 | HKD 2.71 | 20.00K |
| 2026-09-15 | HKD 2.74 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.73 | 22.00K |
| 2026-09-14 | HKD 2.74 | +1.86% | HKD 2.70 | HKD 2.74 | HKD 2.70 | 24.00K |
| 2026-09-11 | HKD 2.69 | 0.00% | HKD 2.68 | HKD 2.70 | HKD 2.68 | 22.00K |
| 2026-09-10 | HKD 2.69 | -1.47% | HKD 2.75 | HKD 2.75 | HKD 2.69 | 16.00K |
| 2026-09-09 | HKD 2.73 | -2.50% | HKD 2.78 | HKD 2.78 | HKD 2.73 | 16.00K |
| 2026-09-08 | HKD 2.80 | -0.71% | HKD 2.79 | HKD 2.80 | HKD 2.79 | 16.00K |
| 2026-09-07 | HKD 2.82 | +1.08% | HKD 2.80 | HKD 2.82 | HKD 2.80 | 18.00K |
| 2026-09-04 | HKD 2.79 | +1.82% | HKD 2.74 | HKD 2.79 | HKD 2.74 | 114.00K |
| 2026-09-03 | HKD 2.74 | -2.49% | HKD 2.75 | HKD 2.75 | HKD 2.74 | 8.00K |
| 2026-09-02 | HKD 2.81 | +0.36% | HKD 2.76 | HKD 2.81 | HKD 2.74 | 200.00K |
| 2026-09-01 | HKD 2.80 | 0.00% | HKD 2.72 | HKD 2.80 | HKD 2.65 | 206.00K |
| 2026-08-31 | HKD 2.80 | +0.36% | HKD 2.78 | HKD 2.85 | HKD 2.47 | 374.00K |
| 2026-08-28 | HKD 2.79 | +1.45% | HKD 2.77 | HKD 2.79 | HKD 2.77 | 12.00K |
| 2026-08-27 | HKD 2.75 | +1.85% | HKD 2.72 | HKD 2.75 | HKD 2.72 | 12.00K |
| 2026-08-26 | HKD 2.70 | -6.41% | HKD 2.78 | HKD 2.80 | HKD 2.70 | 214.00K |
| 2026-08-25 | HKD 2.88 | -2.04% | HKD 2.98 | HKD 2.98 | HKD 2.83 | 240.00K |
| 2026-08-24 | HKD 2.94 | +5.94% | HKD 2.94 | HKD 2.94 | HKD 2.94 | 0 |
| 2026-08-21 | HKD 2.78 | -4.30% | HKD 2.88 | HKD 2.90 | HKD 2.78 | 250.00K |
| 2026-08-20 | HKD 2.90 | -2.68% | HKD 2.98 | HKD 2.99 | HKD 2.90 | 196.00K |
| 2026-08-19 | HKD 2.98 | -0.17% | HKD 2.98 | HKD 2.98 | HKD 2.95 | 196.00K |
| 2026-08-18 | HKD 2.99 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 2.90 | 126.00K |
| 2026-08-17 | HKD 2.99 | -0.99% | HKD 3.02 | HKD 3.02 | HKD 2.99 | 12.00K |
| 2026-08-14 | HKD 3.02 | +0.33% | HKD 3.00 | HKD 3.02 | HKD 2.99 | 156.00K |
| 2026-08-13 | HKD 3.01 | +0.84% | HKD 3.00 | HKD 3.01 | HKD 2.85 | 26.00K |
| 2026-08-12 | HKD 2.98 | +1.88% | HKD 3.02 | HKD 3.02 | HKD 2.98 | 18.00K |
| 2026-08-11 | HKD 2.93 | -3.93% | HKD 3.01 | HKD 3.01 | HKD 2.93 | 18.00K |
| 2026-08-10 | HKD 3.05 | +3.04% | HKD 3.01 | HKD 3.05 | HKD 3.01 | 36.00K |
| 2026-08-07 | HKD 2.96 | -1.99% | HKD 3.01 | HKD 3.02 | HKD 2.96 | 22.00K |
| 2026-08-06 | HKD 3.02 | -0.66% | HKD 3.05 | HKD 3.05 | HKD 3.02 | 16.00K |
| 2026-08-05 | HKD 3.04 | +0.66% | HKD 3.02 | HKD 3.04 | HKD 3.02 | 16.00K |
| 2026-08-04 | HKD 3.02 | +0.50% | HKD 3.00 | HKD 3.02 | HKD 2.96 | 34.00K |
| 2026-08-03 | HKD 3.01 | -0.17% | HKD 3.00 | HKD 3.01 | HKD 3.00 | 16.00K |
| 2026-07-31 | HKD 3.01 | -1.95% | HKD 3.08 | HKD 3.09 | HKD 3.01 | 34.00K |
| 2026-07-30 | HKD 3.07 | -0.97% | HKD 3.08 | HKD 3.08 | HKD 3.07 | 16.00K |
| 2026-07-29 | HKD 3.10 | -0.96% | HKD 3.05 | HKD 3.10 | HKD 3.05 | 18.00K |
| 2026-07-28 | HKD 3.13 | +4.33% | HKD 3.13 | HKD 3.14 | HKD 3.13 | 18.00K |
| 2026-07-27 | HKD 3.00 | -5.66% | HKD 3.17 | HKD 3.17 | HKD 3.00 | 22.00K |
| 2026-07-24 | HKD 3.18 | 0.00% | HKD 3.19 | HKD 3.19 | HKD 3.18 | 16.00K |
| 2026-07-23 | HKD 3.18 | -1.24% | HKD 3.20 | HKD 3.23 | HKD 3.02 | 24.00K |
| 2026-07-22 | HKD 3.22 | +0.62% | HKD 3.19 | HKD 3.22 | HKD 3.19 | 20.00K |
| 2026-07-21 | HKD 3.20 | +0.31% | HKD 3.19 | HKD 3.20 | HKD 3.19 | 20.00K |
| 2026-07-20 | HKD 3.19 | +0.95% | HKD 3.16 | HKD 3.20 | HKD 2.91 | 20.00K |
| 2026-07-17 | HKD 3.16 | -0.63% | HKD 3.17 | HKD 3.17 | HKD 3.16 | 16.00K |
| 2026-07-16 | HKD 3.18 | -0.62% | HKD 3.19 | HKD 3.19 | HKD 3.18 | 56.00K |
| 2026-07-15 | HKD 3.20 | -1.23% | HKD 3.23 | HKD 3.23 | HKD 3.00 | 208.00K |
| 2026-07-14 | HKD 3.24 | 0.00% | HKD 3.26 | HKD 3.26 | HKD 3.24 | 18.00K |
| 2026-07-13 | HKD 3.24 | -0.61% | HKD 3.25 | HKD 3.25 | HKD 3.24 | 20.00K |
| 2026-07-10 | HKD 3.26 | 0.00% | HKD 3.27 | HKD 3.27 | HKD 3.26 | 16.00K |
| 2026-07-09 | HKD 3.26 | -0.61% | HKD 3.27 | HKD 3.27 | HKD 3.26 | 20.00K |
| 2026-07-08 | HKD 3.28 | -2.09% | HKD 3.34 | HKD 3.34 | HKD 3.12 | 18.00K |
| 2026-07-07 | HKD 3.35 | -1.18% | HKD 3.37 | HKD 3.37 | HKD 3.35 | 16.00K |
| 2026-07-06 | HKD 3.39 | -2.31% | HKD 3.40 | HKD 3.40 | HKD 3.39 | 20.00K |
| 2026-07-03 | HKD 3.47 | -0.29% | HKD 3.46 | HKD 3.47 | HKD 3.46 | 108.00K |
| 2026-07-02 | HKD 3.48 | -0.57% | HKD 3.47 | HKD 3.49 | HKD 3.47 | 24.00K |
| 2026-06-30 | HKD 3.50 | 0.00% | HKD 3.47 | HKD 3.50 | HKD 3.20 | 148.00K |
| 2026-06-29 | HKD 3.50 | +2.94% | HKD 3.43 | HKD 3.50 | HKD 3.43 | 140.00K |
| 2026-06-26 | HKD 3.40 | +1.49% | HKD 3.35 | HKD 3.40 | HKD 3.16 | 254.00K |
| 2026-06-25 | HKD 3.35 | +19.64% | HKD 2.90 | HKD 3.35 | HKD 2.90 | 292.00K |
| 2026-06-24 | HKD 2.80 | +20.69% | HKD 2.60 | HKD 2.80 | HKD 2.48 | 44.00K |
| 2026-06-23 | HKD 2.32 | -1.28% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 2.00K |
| 2026-06-22 | HKD 2.35 | 0.00% | HKD 2.35 | HKD 2.35 | HKD 2.35 | 0 |
| 2026-06-18 | HKD 2.35 | 0.00% | HKD 2.35 | HKD 2.35 | HKD 2.35 | 0 |
| 2026-06-17 | HKD 2.35 | +4.44% | HKD 2.35 | HKD 2.35 | HKD 2.35 | 0 |
| 2026-06-16 | HKD 2.25 | +4.17% | HKD 2.25 | HKD 2.25 | HKD 2.25 | 12.00K |
| 2026-06-15 | HKD 2.16 | 0.00% | HKD 2.16 | HKD 2.16 | HKD 2.16 | 0 |
| 2026-06-12 | HKD 2.16 | 0.00% | HKD 2.16 | HKD 2.16 | HKD 2.16 | 0 |
| 2026-06-11 | HKD 2.16 | 0.00% | HKD 2.16 | HKD 2.16 | HKD 2.16 | 0 |
| 2026-06-10 | HKD 2.16 | 0.00% | HKD 2.16 | HKD 2.16 | HKD 2.16 | 0 |
| 2026-06-09 | HKD 2.16 | -8.09% | HKD 2.12 | HKD 2.12 | HKD 2.12 | 8.00K |
| 2026-06-08 | HKD 2.35 | 0.00% | HKD 2.35 | HKD 2.35 | HKD 2.35 | 0 |
| 2026-06-05 | HKD 2.35 | 0.00% | HKD 2.35 | HKD 2.35 | HKD 2.35 | 0 |
| 2026-06-04 | HKD 2.35 | 0.00% | HKD 2.35 | HKD 2.35 | HKD 2.35 | 0 |
| 2026-06-03 | HKD 2.35 | 0.00% | HKD 2.35 | HKD 2.35 | HKD 2.35 | 0 |
| 2026-06-02 | HKD 2.35 | 0.00% | HKD 2.35 | HKD 2.35 | HKD 2.35 | 0 |
| 2026-06-01 | HKD 2.35 | 0.00% | HKD 2.35 | HKD 2.35 | HKD 2.35 | 0 |
| 2026-05-29 | HKD 2.35 | +0.43% | HKD 2.34 | HKD 2.35 | HKD 2.34 | 10.00K |
| 2026-05-28 | HKD 2.34 | 0.00% | HKD 2.34 | HKD 2.34 | HKD 2.34 | 0 |
| 2026-05-27 | HKD 2.34 | 0.00% | HKD 2.34 | HKD 2.34 | HKD 2.34 | 0 |