San Miguel Brewery Hong Kong Limited 0236.HK
HKSE
HKD 1,05-0,02 (-%1,87)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,05 | -%1,87 | HKD 1,01 | HKD 1,05 | HKD 1,01 | 348,00K |
| 2026-09-29 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 0 |
| 2026-09-28 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 0 |
| 2026-09-25 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 0 |
| 2026-09-24 | HKD 1,07 | -%0,93 | HKD 1,01 | HKD 1,07 | HKD 1,01 | 56,00K |
| 2026-09-23 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-09-22 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-09-21 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-09-18 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-09-17 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-09-16 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-09-15 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-09-14 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-09-11 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-09-10 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-09-09 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-09-08 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-09-07 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-09-04 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-09-03 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-09-02 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-09-01 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-08-31 | HKD 1,08 | -%0,92 | HKD 1,08 | HKD 1,08 | HKD 0,98 | 632,00K |
| 2026-08-28 | HKD 1,09 | %0,00 | HKD 1,00 | HKD 1,09 | HKD 1,00 | 82,00K |
| 2026-08-27 | HKD 1,09 | %0,00 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 0 |
| 2026-08-26 | HKD 1,09 | %0,00 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 0 |
| 2026-08-25 | HKD 1,09 | %0,00 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 0 |
| 2026-08-24 | HKD 1,09 | %0,00 | HKD 1,00 | HKD 1,09 | HKD 1,00 | 6,00K |
| 2026-08-21 | HKD 1,09 | -%0,91 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 14,00K |
| 2026-08-20 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-08-19 | HKD 1,10 | +%5,77 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 4,00K |
| 2026-08-18 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 10,00K |
| 2026-08-17 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-08-14 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-08-13 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-08-12 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-08-11 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-08-10 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-08-07 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-08-06 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 10,00K |
| 2026-08-05 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-08-04 | HKD 1,04 | -%0,95 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 10,00K |
| 2026-08-03 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 4,00K |
| 2026-07-31 | HKD 1,05 | -%0,94 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-07-30 | HKD 1,06 | +%0,95 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 16,00K |
| 2026-07-29 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,01 | 74,00K |
| 2026-07-28 | HKD 1,05 | +%1,94 | HKD 1,02 | HKD 1,05 | HKD 1,01 | 146,00K |
| 2026-07-27 | HKD 1,03 | -%7,21 | HKD 1,10 | HKD 1,11 | HKD 1,03 | 134,00K |
| 2026-07-24 | HKD 1,11 | %0,00 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 0 |
| 2026-07-23 | HKD 1,11 | -%3,48 | HKD 1,08 | HKD 1,11 | HKD 0,96 | 767,52K |
| 2026-07-22 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-07-21 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-07-20 | HKD 1,15 | -%1,71 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 44,00K |
| 2026-07-17 | HKD 1,17 | %0,00 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 0 |
| 2026-07-16 | HKD 1,17 | %0,00 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 0 |
| 2026-07-15 | HKD 1,17 | %0,00 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 0 |
| 2026-07-14 | HKD 1,17 | %0,00 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 0 |
| 2026-07-13 | HKD 1,17 | %0,00 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 0 |
| 2026-07-10 | HKD 1,17 | -%0,85 | HKD 1,18 | HKD 1,18 | HKD 1,15 | 46,00K |
| 2026-07-09 | HKD 1,18 | -%3,28 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 14,00K |
| 2026-07-08 | HKD 1,22 | +%1,67 | HKD 1,18 | HKD 1,22 | HKD 1,18 | 54,00K |
| 2026-07-07 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,16 | 202,00K |
| 2026-07-06 | HKD 1,20 | +%1,69 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-07-03 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-07-02 | HKD 1,18 | +%2,61 | HKD 1,18 | HKD 1,18 | HKD 1,13 | 113,60K |
| 2026-06-30 | HKD 1,15 | +%0,88 | HKD 1,11 | HKD 1,15 | HKD 1,10 | 266,00K |
| 2026-06-29 | HKD 1,14 | -%2,56 | HKD 1,19 | HKD 1,19 | HKD 1,10 | 134,00K |
| 2026-06-26 | HKD 1,17 | -%1,68 | HKD 1,15 | HKD 1,17 | HKD 1,12 | 136,00K |
| 2026-06-25 | HKD 1,19 | -%0,83 | HKD 1,15 | HKD 1,19 | HKD 1,10 | 466,00K |
| 2026-06-24 | HKD 1,20 | +%6,19 | HKD 1,18 | HKD 1,20 | HKD 1,18 | 14,00K |
| 2026-06-23 | HKD 1,13 | %0,00 | HKD 1,17 | HKD 1,15 | HKD 1,13 | 2,00K |
| 2026-06-22 | HKD 1,13 | -%5,83 | HKD 1,15 | HKD 1,15 | HKD 1,13 | 14,00K |
| 2026-06-18 | HKD 1,20 | %0,00 | HKD 1,15 | HKD 1,20 | HKD 1,14 | 172,00K |
| 2026-06-17 | HKD 1,20 | %0,00 | HKD 1,15 | HKD 1,20 | HKD 1,15 | 52,00K |
| 2026-06-16 | HKD 1,20 | %0,00 | HKD 1,19 | HKD 1,21 | HKD 1,19 | 116,00K |
| 2026-06-15 | HKD 1,20 | +%0,84 | HKD 1,19 | HKD 1,20 | HKD 1,19 | 52,00K |
| 2026-06-12 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-06-11 | HKD 1,19 | %0,00 | HKD 1,13 | HKD 1,19 | HKD 1,13 | 40,00K |
| 2026-06-10 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-06-09 | HKD 1,19 | -%1,65 | HKD 1,20 | HKD 1,20 | HKD 1,19 | 8,00K |
| 2026-06-08 | HKD 1,21 | -%0,82 | HKD 1,20 | HKD 1,21 | HKD 1,20 | 38,00K |
| 2026-06-05 | HKD 1,22 | %0,00 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 2,00K |
| 2026-06-04 | HKD 1,22 | %0,00 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 10,00K |
| 2026-06-03 | HKD 1,22 | +%1,67 | HKD 1,20 | HKD 1,22 | HKD 1,20 | 10,00K |
| 2026-06-02 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-06-01 | HKD 1,20 | +%0,84 | HKD 1,19 | HKD 1,20 | HKD 1,19 | 36,15K |
| 2026-05-29 | HKD 1,19 | %0,00 | HKD 1,13 | HKD 1,19 | HKD 1,13 | 14,00K |
| 2026-05-28 | HKD 1,19 | +%4,39 | HKD 1,18 | HKD 1,19 | HKD 1,18 | 10,00K |
| 2026-05-27 | HKD 1,14 | -%5,00 | HKD 1,20 | HKD 1,20 | HKD 1,12 | 32,23K |
| 2026-05-26 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |