San Miguel Brewery Hong Kong Limited 0236.HK
HKSE
HKD 1.05-0.02 (-1.87%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.05 | -1.87% | HKD 1.01 | HKD 1.05 | HKD 1.01 | 348.00K |
| 2026-09-29 | HKD 1.07 | 0.00% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 0 |
| 2026-09-28 | HKD 1.07 | 0.00% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 0 |
| 2026-09-25 | HKD 1.07 | 0.00% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 0 |
| 2026-09-24 | HKD 1.07 | -0.93% | HKD 1.01 | HKD 1.07 | HKD 1.01 | 56.00K |
| 2026-09-23 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-09-22 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-09-21 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-09-18 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-09-17 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-09-16 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-09-15 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-09-14 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-09-11 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-09-10 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-09-09 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-09-08 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-09-07 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-09-04 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-09-03 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-09-02 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-09-01 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-08-31 | HKD 1.08 | -0.92% | HKD 1.08 | HKD 1.08 | HKD 0.98 | 632.00K |
| 2026-08-28 | HKD 1.09 | 0.00% | HKD 1.00 | HKD 1.09 | HKD 1.00 | 82.00K |
| 2026-08-27 | HKD 1.09 | 0.00% | HKD 1.09 | HKD 1.09 | HKD 1.09 | 0 |
| 2026-08-26 | HKD 1.09 | 0.00% | HKD 1.09 | HKD 1.09 | HKD 1.09 | 0 |
| 2026-08-25 | HKD 1.09 | 0.00% | HKD 1.09 | HKD 1.09 | HKD 1.09 | 0 |
| 2026-08-24 | HKD 1.09 | 0.00% | HKD 1.00 | HKD 1.09 | HKD 1.00 | 6.00K |
| 2026-08-21 | HKD 1.09 | -0.91% | HKD 1.09 | HKD 1.09 | HKD 1.09 | 14.00K |
| 2026-08-20 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-08-19 | HKD 1.10 | +5.77% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 4.00K |
| 2026-08-18 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 10.00K |
| 2026-08-17 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-08-14 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-08-13 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-08-12 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-08-11 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-08-10 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-08-07 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-08-06 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 10.00K |
| 2026-08-05 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-08-04 | HKD 1.04 | -0.95% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 10.00K |
| 2026-08-03 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 4.00K |
| 2026-07-31 | HKD 1.05 | -0.94% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-07-30 | HKD 1.06 | +0.95% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 16.00K |
| 2026-07-29 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.01 | 74.00K |
| 2026-07-28 | HKD 1.05 | +1.94% | HKD 1.02 | HKD 1.05 | HKD 1.01 | 146.00K |
| 2026-07-27 | HKD 1.03 | -7.21% | HKD 1.10 | HKD 1.11 | HKD 1.03 | 134.00K |
| 2026-07-24 | HKD 1.11 | 0.00% | HKD 1.11 | HKD 1.11 | HKD 1.11 | 0 |
| 2026-07-23 | HKD 1.11 | -3.48% | HKD 1.08 | HKD 1.11 | HKD 0.96 | 767.52K |
| 2026-07-22 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-07-21 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-07-20 | HKD 1.15 | -1.71% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 44.00K |
| 2026-07-17 | HKD 1.17 | 0.00% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 0 |
| 2026-07-16 | HKD 1.17 | 0.00% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 0 |
| 2026-07-15 | HKD 1.17 | 0.00% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 0 |
| 2026-07-14 | HKD 1.17 | 0.00% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 0 |
| 2026-07-13 | HKD 1.17 | 0.00% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 0 |
| 2026-07-10 | HKD 1.17 | -0.85% | HKD 1.18 | HKD 1.18 | HKD 1.15 | 46.00K |
| 2026-07-09 | HKD 1.18 | -3.28% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 14.00K |
| 2026-07-08 | HKD 1.22 | +1.67% | HKD 1.18 | HKD 1.22 | HKD 1.18 | 54.00K |
| 2026-07-07 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.16 | 202.00K |
| 2026-07-06 | HKD 1.20 | +1.69% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-07-03 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-07-02 | HKD 1.18 | +2.61% | HKD 1.18 | HKD 1.18 | HKD 1.13 | 113.60K |
| 2026-06-30 | HKD 1.15 | +0.88% | HKD 1.11 | HKD 1.15 | HKD 1.10 | 266.00K |
| 2026-06-29 | HKD 1.14 | -2.56% | HKD 1.19 | HKD 1.19 | HKD 1.10 | 134.00K |
| 2026-06-26 | HKD 1.17 | -1.68% | HKD 1.15 | HKD 1.17 | HKD 1.12 | 136.00K |
| 2026-06-25 | HKD 1.19 | -0.83% | HKD 1.15 | HKD 1.19 | HKD 1.10 | 466.00K |
| 2026-06-24 | HKD 1.20 | +6.19% | HKD 1.18 | HKD 1.20 | HKD 1.18 | 14.00K |
| 2026-06-23 | HKD 1.13 | 0.00% | HKD 1.17 | HKD 1.15 | HKD 1.13 | 2.00K |
| 2026-06-22 | HKD 1.13 | -5.83% | HKD 1.15 | HKD 1.15 | HKD 1.13 | 14.00K |
| 2026-06-18 | HKD 1.20 | 0.00% | HKD 1.15 | HKD 1.20 | HKD 1.14 | 172.00K |
| 2026-06-17 | HKD 1.20 | 0.00% | HKD 1.15 | HKD 1.20 | HKD 1.15 | 52.00K |
| 2026-06-16 | HKD 1.20 | 0.00% | HKD 1.19 | HKD 1.21 | HKD 1.19 | 116.00K |
| 2026-06-15 | HKD 1.20 | +0.84% | HKD 1.19 | HKD 1.20 | HKD 1.19 | 52.00K |
| 2026-06-12 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-06-11 | HKD 1.19 | 0.00% | HKD 1.13 | HKD 1.19 | HKD 1.13 | 40.00K |
| 2026-06-10 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-06-09 | HKD 1.19 | -1.65% | HKD 1.20 | HKD 1.20 | HKD 1.19 | 8.00K |
| 2026-06-08 | HKD 1.21 | -0.82% | HKD 1.20 | HKD 1.21 | HKD 1.20 | 38.00K |
| 2026-06-05 | HKD 1.22 | 0.00% | HKD 1.22 | HKD 1.22 | HKD 1.22 | 2.00K |
| 2026-06-04 | HKD 1.22 | 0.00% | HKD 1.22 | HKD 1.22 | HKD 1.22 | 10.00K |
| 2026-06-03 | HKD 1.22 | +1.67% | HKD 1.20 | HKD 1.22 | HKD 1.20 | 10.00K |
| 2026-06-02 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-06-01 | HKD 1.20 | +0.84% | HKD 1.19 | HKD 1.20 | HKD 1.19 | 36.15K |
| 2026-05-29 | HKD 1.19 | 0.00% | HKD 1.13 | HKD 1.19 | HKD 1.13 | 14.00K |
| 2026-05-28 | HKD 1.19 | +4.39% | HKD 1.18 | HKD 1.19 | HKD 1.18 | 10.00K |
| 2026-05-27 | HKD 1.14 | -5.00% | HKD 1.20 | HKD 1.20 | HKD 1.12 | 32.23K |
| 2026-05-26 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |