Safety Godown Co., Ltd. 0237
HKEX · Çin Hong Kong ÖİB · Finans
HKD 1,90-0,03 (-%1,55)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,90 | -%1,55 | HKD 1,92 | HKD 1,92 | HKD 1,90 | 48,00K |
| 2026-09-30 | HKD 1,93 | -%1,03 | HKD 1,95 | HKD 1,95 | HKD 1,93 | 60,00K |
| 2026-09-29 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-09-28 | HKD 1,95 | -%2,01 | HKD 1,97 | HKD 1,97 | HKD 1,95 | 34,00K |
| 2026-09-25 | HKD 1,99 | %0,00 | HKD 1,99 | HKD 1,99 | HKD 1,99 | 0 |
| 2026-09-24 | HKD 1,99 | -%1,00 | HKD 2,00 | HKD 2,00 | HKD 1,99 | 24,00K |
| 2026-09-23 | HKD 2,01 | %0,00 | HKD 2,01 | HKD 2,01 | HKD 2,01 | 30,00K |
| 2026-09-22 | HKD 2,01 | %0,00 | HKD 2,01 | HKD 2,01 | HKD 2,01 | 0 |
| 2026-09-21 | HKD 2,01 | %0,00 | HKD 2,01 | HKD 2,01 | HKD 2,01 | 0 |
| 2026-09-18 | HKD 2,01 | +%0,50 | HKD 2,00 | HKD 2,02 | HKD 2,00 | 45,20K |
| 2026-09-17 | HKD 2,00 | -%1,72 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-09-16 | HKD 2,04 | -%0,25 | HKD 2,04 | HKD 2,04 | HKD 2,04 | 10,00K |
| 2026-09-15 | HKD 2,04 | %0,00 | HKD 2,04 | HKD 2,04 | HKD 2,04 | 0 |
| 2026-09-14 | HKD 2,04 | %0,00 | HKD 2,04 | HKD 2,04 | HKD 2,04 | 0 |
| 2026-09-11 | HKD 2,04 | +%0,49 | HKD 2,10 | HKD 2,10 | HKD 2,04 | 36,00K |
| 2026-09-10 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-09-09 | HKD 2,03 | +%1,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-09-08 | HKD 2,01 | -%3,83 | HKD 2,04 | HKD 2,05 | HKD 2,01 | 166,00K |
| 2026-09-07 | HKD 2,09 | %0,00 | HKD 2,09 | HKD 2,09 | HKD 2,09 | 0 |
| 2026-09-04 | HKD 2,09 | %0,00 | HKD 2,09 | HKD 2,09 | HKD 2,09 | 0 |
| 2026-09-03 | HKD 2,09 | %0,00 | HKD 2,09 | HKD 2,09 | HKD 2,09 | 0 |
| 2026-09-02 | HKD 2,09 | -%4,13 | HKD 2,10 | HKD 2,10 | HKD 2,09 | 48,00K |
| 2026-09-01 | HKD 2,18 | %0,00 | HKD 2,18 | HKD 2,18 | HKD 2,18 | 0 |
| 2026-08-31 | HKD 2,18 | %0,00 | HKD 2,18 | HKD 2,18 | HKD 2,18 | 0 |
| 2026-08-28 | HKD 2,18 | -%0,68 | HKD 2,18 | HKD 2,18 | HKD 2,18 | 0 |
| 2026-08-27 | HKD 2,19 | %0,00 | HKD 2,19 | HKD 2,19 | HKD 2,19 | 0 |
| 2026-08-26 | HKD 2,19 | %0,00 | HKD 2,19 | HKD 2,19 | HKD 2,19 | 0 |
| 2026-08-25 | HKD 2,19 | -%2,23 | HKD 2,19 | HKD 2,19 | HKD 2,19 | 0 |
| 2026-08-24 | HKD 2,24 | +%4,91 | HKD 2,25 | HKD 2,25 | HKD 2,25 | 12,00K |
| 2026-08-21 | HKD 2,14 | +%3,38 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 2,09K |
| 2026-08-20 | HKD 2,07 | -%1,43 | HKD 2,09 | HKD 2,09 | HKD 2,07 | 228,00K |
| 2026-08-19 | HKD 2,10 | -%3,67 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 0 |
| 2026-08-18 | HKD 2,18 | %0,00 | HKD 2,18 | HKD 2,18 | HKD 2,18 | 0 |
| 2026-08-17 | HKD 2,18 | +%1,40 | HKD 2,18 | HKD 2,18 | HKD 2,18 | 0 |
| 2026-08-14 | HKD 2,15 | %0,00 | HKD 2,15 | HKD 2,15 | HKD 2,15 | 0 |
| 2026-08-13 | HKD 2,15 | %0,00 | HKD 2,15 | HKD 2,15 | HKD 2,15 | 0 |
| 2026-08-12 | HKD 2,15 | +%0,23 | HKD 2,26 | HKD 2,26 | HKD 2,15 | 4,00K |
| 2026-08-11 | HKD 2,14 | -%5,09 | HKD 2,16 | HKD 2,16 | HKD 2,14 | 20,00K |
| 2026-08-10 | HKD 2,26 | %0,00 | HKD 2,26 | HKD 2,26 | HKD 2,26 | 0 |
| 2026-08-07 | HKD 2,26 | %0,00 | HKD 2,26 | HKD 2,26 | HKD 2,26 | 0 |
| 2026-08-06 | HKD 2,26 | %0,00 | HKD 2,26 | HKD 2,26 | HKD 2,26 | 0 |
| 2026-08-05 | HKD 2,26 | +%4,63 | HKD 2,18 | HKD 2,26 | HKD 2,18 | 10,00K |
| 2026-08-04 | HKD 2,16 | %0,00 | HKD 2,16 | HKD 2,16 | HKD 2,16 | 0 |
| 2026-08-03 | HKD 2,16 | %0,00 | HKD 2,16 | HKD 2,16 | HKD 2,16 | 0 |
| 2026-07-31 | HKD 2,16 | -%2,26 | HKD 2,16 | HKD 2,19 | HKD 2,15 | 110,00K |
| 2026-07-30 | HKD 2,21 | %0,00 | HKD 2,21 | HKD 2,21 | HKD 2,21 | 0 |
| 2026-07-29 | HKD 2,21 | %0,00 | HKD 2,21 | HKD 2,21 | HKD 2,21 | 0 |
| 2026-07-28 | HKD 2,21 | %0,00 | HKD 2,21 | HKD 2,21 | HKD 2,21 | 0 |
| 2026-07-27 | HKD 2,21 | +%0,45 | HKD 2,21 | HKD 2,21 | HKD 2,21 | 0 |
| 2026-07-24 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-07-23 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-07-22 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-07-21 | HKD 2,20 | -%0,45 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-07-20 | HKD 2,21 | %0,00 | HKD 2,21 | HKD 2,21 | HKD 2,21 | 0 |
| 2026-07-17 | HKD 2,21 | %0,00 | HKD 2,21 | HKD 2,21 | HKD 2,21 | 0 |
| 2026-07-16 | HKD 2,21 | -%0,45 | HKD 2,22 | HKD 2,32 | HKD 2,21 | 134,00K |
| 2026-07-15 | HKD 2,22 | %0,00 | HKD 2,22 | HKD 2,22 | HKD 2,22 | 0 |
| 2026-07-14 | HKD 2,22 | +%1,37 | HKD 2,22 | HKD 2,22 | HKD 2,22 | 0 |
| 2026-07-13 | HKD 2,19 | %0,00 | HKD 2,19 | HKD 2,19 | HKD 2,19 | 0 |
| 2026-07-10 | HKD 2,19 | %0,00 | HKD 2,19 | HKD 2,19 | HKD 2,19 | 0 |
| 2026-07-09 | HKD 2,19 | %0,00 | HKD 2,19 | HKD 2,19 | HKD 2,19 | 0 |
| 2026-07-08 | HKD 2,19 | +%7,88 | HKD 2,19 | HKD 2,19 | HKD 2,19 | 16,00K |
| 2026-07-07 | HKD 2,03 | -%0,98 | HKD 2,23 | HKD 2,23 | HKD 2,03 | 4,00K |
| 2026-07-06 | HKD 2,05 | -%2,38 | HKD 2,09 | HKD 2,10 | HKD 2,05 | 34,00K |
| 2026-07-03 | HKD 2,10 | %0,00 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 0 |
| 2026-07-02 | HKD 2,10 | -%0,47 | HKD 2,14 | HKD 2,14 | HKD 2,04 | 250,00K |
| 2026-06-30 | HKD 2,11 | -%1,40 | HKD 2,11 | HKD 2,11 | HKD 2,11 | 0 |
| 2026-06-29 | HKD 2,14 | %0,00 | HKD 2,14 | HKD 2,14 | HKD 2,14 | 0 |
| 2026-06-26 | HKD 2,14 | -%2,73 | HKD 2,14 | HKD 2,14 | HKD 2,14 | 64,00K |
| 2026-06-25 | HKD 2,20 | %0,00 | HKD 2,16 | HKD 2,20 | HKD 2,17 | 20,00K |
| 2026-06-24 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-06-23 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-06-22 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-06-18 | HKD 2,20 | +%1,85 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-06-17 | HKD 2,16 | +%0,93 | HKD 2,14 | HKD 2,16 | HKD 2,14 | 10,00K |
| 2026-06-16 | HKD 2,14 | %0,00 | HKD 2,15 | HKD 2,15 | HKD 2,14 | 134,00K |
| 2026-06-15 | HKD 2,14 | +%1,42 | HKD 2,12 | HKD 2,14 | HKD 2,12 | 44,00K |
| 2026-06-12 | HKD 2,11 | -%1,86 | HKD 2,12 | HKD 2,12 | HKD 2,11 | 18,00K |
| 2026-06-11 | HKD 2,15 | -%2,27 | HKD 2,16 | HKD 2,16 | HKD 2,16 | 26,00K |
| 2026-06-10 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-06-09 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-06-08 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-06-05 | HKD 2,20 | -%0,45 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-06-04 | HKD 2,21 | +%0,45 | HKD 2,21 | HKD 2,21 | HKD 2,21 | 0 |
| 2026-06-03 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-06-02 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-06-01 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-05-29 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-05-28 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-05-27 | HKD 2,20 | -%0,90 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |