Safety Godown Co., Ltd. 0237
HKEX · Hong Kong SAR China · Finance
HKD 1.90-0.03 (-1.55%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.90 | -1.55% | HKD 1.92 | HKD 1.92 | HKD 1.90 | 48.00K |
| 2026-09-30 | HKD 1.93 | -1.03% | HKD 1.95 | HKD 1.95 | HKD 1.93 | 60.00K |
| 2026-09-29 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-09-28 | HKD 1.95 | -2.01% | HKD 1.97 | HKD 1.97 | HKD 1.95 | 34.00K |
| 2026-09-25 | HKD 1.99 | 0.00% | HKD 1.99 | HKD 1.99 | HKD 1.99 | 0 |
| 2026-09-24 | HKD 1.99 | -1.00% | HKD 2.00 | HKD 2.00 | HKD 1.99 | 24.00K |
| 2026-09-23 | HKD 2.01 | 0.00% | HKD 2.01 | HKD 2.01 | HKD 2.01 | 30.00K |
| 2026-09-22 | HKD 2.01 | 0.00% | HKD 2.01 | HKD 2.01 | HKD 2.01 | 0 |
| 2026-09-21 | HKD 2.01 | 0.00% | HKD 2.01 | HKD 2.01 | HKD 2.01 | 0 |
| 2026-09-18 | HKD 2.01 | +0.50% | HKD 2.00 | HKD 2.02 | HKD 2.00 | 45.20K |
| 2026-09-17 | HKD 2.00 | -1.72% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-09-16 | HKD 2.04 | -0.25% | HKD 2.04 | HKD 2.04 | HKD 2.04 | 10.00K |
| 2026-09-15 | HKD 2.04 | 0.00% | HKD 2.04 | HKD 2.04 | HKD 2.04 | 0 |
| 2026-09-14 | HKD 2.04 | 0.00% | HKD 2.04 | HKD 2.04 | HKD 2.04 | 0 |
| 2026-09-11 | HKD 2.04 | +0.49% | HKD 2.10 | HKD 2.10 | HKD 2.04 | 36.00K |
| 2026-09-10 | HKD 2.03 | 0.00% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 0 |
| 2026-09-09 | HKD 2.03 | +1.00% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 0 |
| 2026-09-08 | HKD 2.01 | -3.83% | HKD 2.04 | HKD 2.05 | HKD 2.01 | 166.00K |
| 2026-09-07 | HKD 2.09 | 0.00% | HKD 2.09 | HKD 2.09 | HKD 2.09 | 0 |
| 2026-09-04 | HKD 2.09 | 0.00% | HKD 2.09 | HKD 2.09 | HKD 2.09 | 0 |
| 2026-09-03 | HKD 2.09 | 0.00% | HKD 2.09 | HKD 2.09 | HKD 2.09 | 0 |
| 2026-09-02 | HKD 2.09 | -4.13% | HKD 2.10 | HKD 2.10 | HKD 2.09 | 48.00K |
| 2026-09-01 | HKD 2.18 | 0.00% | HKD 2.18 | HKD 2.18 | HKD 2.18 | 0 |
| 2026-08-31 | HKD 2.18 | 0.00% | HKD 2.18 | HKD 2.18 | HKD 2.18 | 0 |
| 2026-08-28 | HKD 2.18 | -0.68% | HKD 2.18 | HKD 2.18 | HKD 2.18 | 0 |
| 2026-08-27 | HKD 2.19 | 0.00% | HKD 2.19 | HKD 2.19 | HKD 2.19 | 0 |
| 2026-08-26 | HKD 2.19 | 0.00% | HKD 2.19 | HKD 2.19 | HKD 2.19 | 0 |
| 2026-08-25 | HKD 2.19 | -2.23% | HKD 2.19 | HKD 2.19 | HKD 2.19 | 0 |
| 2026-08-24 | HKD 2.24 | +4.91% | HKD 2.25 | HKD 2.25 | HKD 2.25 | 12.00K |
| 2026-08-21 | HKD 2.14 | +3.38% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 2.09K |
| 2026-08-20 | HKD 2.07 | -1.43% | HKD 2.09 | HKD 2.09 | HKD 2.07 | 228.00K |
| 2026-08-19 | HKD 2.10 | -3.67% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 0 |
| 2026-08-18 | HKD 2.18 | 0.00% | HKD 2.18 | HKD 2.18 | HKD 2.18 | 0 |
| 2026-08-17 | HKD 2.18 | +1.40% | HKD 2.18 | HKD 2.18 | HKD 2.18 | 0 |
| 2026-08-14 | HKD 2.15 | 0.00% | HKD 2.15 | HKD 2.15 | HKD 2.15 | 0 |
| 2026-08-13 | HKD 2.15 | 0.00% | HKD 2.15 | HKD 2.15 | HKD 2.15 | 0 |
| 2026-08-12 | HKD 2.15 | +0.23% | HKD 2.26 | HKD 2.26 | HKD 2.15 | 4.00K |
| 2026-08-11 | HKD 2.14 | -5.09% | HKD 2.16 | HKD 2.16 | HKD 2.14 | 20.00K |
| 2026-08-10 | HKD 2.26 | 0.00% | HKD 2.26 | HKD 2.26 | HKD 2.26 | 0 |
| 2026-08-07 | HKD 2.26 | 0.00% | HKD 2.26 | HKD 2.26 | HKD 2.26 | 0 |
| 2026-08-06 | HKD 2.26 | 0.00% | HKD 2.26 | HKD 2.26 | HKD 2.26 | 0 |
| 2026-08-05 | HKD 2.26 | +4.63% | HKD 2.18 | HKD 2.26 | HKD 2.18 | 10.00K |
| 2026-08-04 | HKD 2.16 | 0.00% | HKD 2.16 | HKD 2.16 | HKD 2.16 | 0 |
| 2026-08-03 | HKD 2.16 | 0.00% | HKD 2.16 | HKD 2.16 | HKD 2.16 | 0 |
| 2026-07-31 | HKD 2.16 | -2.26% | HKD 2.16 | HKD 2.19 | HKD 2.15 | 110.00K |
| 2026-07-30 | HKD 2.21 | 0.00% | HKD 2.21 | HKD 2.21 | HKD 2.21 | 0 |
| 2026-07-29 | HKD 2.21 | 0.00% | HKD 2.21 | HKD 2.21 | HKD 2.21 | 0 |
| 2026-07-28 | HKD 2.21 | 0.00% | HKD 2.21 | HKD 2.21 | HKD 2.21 | 0 |
| 2026-07-27 | HKD 2.21 | +0.45% | HKD 2.21 | HKD 2.21 | HKD 2.21 | 0 |
| 2026-07-24 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-07-23 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-07-22 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-07-21 | HKD 2.20 | -0.45% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-07-20 | HKD 2.21 | 0.00% | HKD 2.21 | HKD 2.21 | HKD 2.21 | 0 |
| 2026-07-17 | HKD 2.21 | 0.00% | HKD 2.21 | HKD 2.21 | HKD 2.21 | 0 |
| 2026-07-16 | HKD 2.21 | -0.45% | HKD 2.22 | HKD 2.32 | HKD 2.21 | 134.00K |
| 2026-07-15 | HKD 2.22 | 0.00% | HKD 2.22 | HKD 2.22 | HKD 2.22 | 0 |
| 2026-07-14 | HKD 2.22 | +1.37% | HKD 2.22 | HKD 2.22 | HKD 2.22 | 0 |
| 2026-07-13 | HKD 2.19 | 0.00% | HKD 2.19 | HKD 2.19 | HKD 2.19 | 0 |
| 2026-07-10 | HKD 2.19 | 0.00% | HKD 2.19 | HKD 2.19 | HKD 2.19 | 0 |
| 2026-07-09 | HKD 2.19 | 0.00% | HKD 2.19 | HKD 2.19 | HKD 2.19 | 0 |
| 2026-07-08 | HKD 2.19 | +7.88% | HKD 2.19 | HKD 2.19 | HKD 2.19 | 16.00K |
| 2026-07-07 | HKD 2.03 | -0.98% | HKD 2.23 | HKD 2.23 | HKD 2.03 | 4.00K |
| 2026-07-06 | HKD 2.05 | -2.38% | HKD 2.09 | HKD 2.10 | HKD 2.05 | 34.00K |
| 2026-07-03 | HKD 2.10 | 0.00% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 0 |
| 2026-07-02 | HKD 2.10 | -0.47% | HKD 2.14 | HKD 2.14 | HKD 2.04 | 250.00K |
| 2026-06-30 | HKD 2.11 | -1.40% | HKD 2.11 | HKD 2.11 | HKD 2.11 | 0 |
| 2026-06-29 | HKD 2.14 | 0.00% | HKD 2.14 | HKD 2.14 | HKD 2.14 | 0 |
| 2026-06-26 | HKD 2.14 | -2.73% | HKD 2.14 | HKD 2.14 | HKD 2.14 | 64.00K |
| 2026-06-25 | HKD 2.20 | 0.00% | HKD 2.16 | HKD 2.20 | HKD 2.17 | 20.00K |
| 2026-06-24 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-06-23 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-06-22 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-06-18 | HKD 2.20 | +1.85% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-06-17 | HKD 2.16 | +0.93% | HKD 2.14 | HKD 2.16 | HKD 2.14 | 10.00K |
| 2026-06-16 | HKD 2.14 | 0.00% | HKD 2.15 | HKD 2.15 | HKD 2.14 | 134.00K |
| 2026-06-15 | HKD 2.14 | +1.42% | HKD 2.12 | HKD 2.14 | HKD 2.12 | 44.00K |
| 2026-06-12 | HKD 2.11 | -1.86% | HKD 2.12 | HKD 2.12 | HKD 2.11 | 18.00K |
| 2026-06-11 | HKD 2.15 | -2.27% | HKD 2.16 | HKD 2.16 | HKD 2.16 | 26.00K |
| 2026-06-10 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-06-09 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-06-08 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-06-05 | HKD 2.20 | -0.45% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-06-04 | HKD 2.21 | +0.45% | HKD 2.21 | HKD 2.21 | HKD 2.21 | 0 |
| 2026-06-03 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-06-02 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-06-01 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-05-29 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-05-28 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-05-27 | HKD 2.20 | -0.90% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |