Lung Kee Group Holdings Limited 0255
HKEX · Çin Hong Kong ÖİB · Üretici İmalatı
HKD 1,36-0,01 (-%0,73)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,37 | +%0,74 | HKD 1,37 | HKD 1,37 | HKD 1,37 | 0 |
| 2026-09-29 | HKD 1,36 | -%0,73 | HKD 1,36 | HKD 1,38 | HKD 1,36 | 116,00K |
| 2026-09-28 | HKD 1,37 | %0,00 | HKD 1,37 | HKD 1,37 | HKD 1,37 | 0 |
| 2026-09-25 | HKD 1,37 | +%0,74 | HKD 1,37 | HKD 1,38 | HKD 1,34 | 8,00K |
| 2026-09-24 | HKD 1,36 | -%0,73 | HKD 1,38 | HKD 1,38 | HKD 1,34 | 78,00K |
| 2026-09-23 | HKD 1,37 | -%0,36 | HKD 1,41 | HKD 1,41 | HKD 1,37 | 14,50K |
| 2026-09-22 | HKD 1,38 | -%0,72 | HKD 1,40 | HKD 1,40 | HKD 1,37 | 18,00K |
| 2026-09-21 | HKD 1,38 | %0,00 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 0 |
| 2026-09-18 | HKD 1,38 | -%0,36 | HKD 1,36 | HKD 1,38 | HKD 1,36 | 20,00K |
| 2026-09-17 | HKD 1,39 | %0,00 | HKD 1,39 | HKD 1,39 | HKD 1,39 | 34,00K |
| 2026-09-16 | HKD 1,39 | +%0,36 | HKD 1,39 | HKD 1,39 | HKD 1,39 | 0 |
| 2026-09-15 | HKD 1,38 | -%1,42 | HKD 1,37 | HKD 1,39 | HKD 1,36 | 64,00K |
| 2026-09-14 | HKD 1,40 | +%0,36 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 16,00K |
| 2026-09-11 | HKD 1,40 | %0,00 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 0 |
| 2026-09-10 | HKD 1,40 | %0,00 | HKD 1,41 | HKD 1,41 | HKD 1,38 | 24,00K |
| 2026-09-09 | HKD 1,40 | %0,00 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 26,00K |
| 2026-09-08 | HKD 1,40 | -%1,06 | HKD 1,41 | HKD 1,41 | HKD 1,40 | 82,00K |
| 2026-09-07 | HKD 1,41 | +%0,35 | HKD 1,41 | HKD 1,41 | HKD 1,41 | 0 |
| 2026-09-04 | HKD 1,41 | -%4,41 | HKD 1,41 | HKD 1,41 | HKD 1,41 | 0 |
| 2026-09-03 | HKD 1,48 | %0,00 | HKD 1,48 | HKD 1,48 | HKD 1,48 | 0 |
| 2026-09-02 | HKD 1,48 | -%1,34 | HKD 1,49 | HKD 1,49 | HKD 1,48 | 12,00K |
| 2026-09-01 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 38,00K |
| 2026-08-31 | HKD 1,50 | +%0,67 | HKD 1,49 | HKD 1,50 | HKD 1,49 | 72,00K |
| 2026-08-28 | HKD 1,49 | -%1,00 | HKD 1,49 | HKD 1,49 | HKD 1,49 | 12,00K |
| 2026-08-27 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,46 | 20,00K |
| 2026-08-26 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 8,00K |
| 2026-08-25 | HKD 1,50 | +%0,67 | HKD 1,49 | HKD 1,50 | HKD 1,49 | 42,00K |
| 2026-08-24 | HKD 1,49 | +%2,76 | HKD 1,48 | HKD 1,49 | HKD 1,48 | 34,00K |
| 2026-08-21 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 4,00K |
| 2026-08-20 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-08-19 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 8,00K |
| 2026-08-18 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-08-17 | HKD 1,45 | %0,00 | HKD 1,41 | HKD 1,46 | HKD 1,41 | 14,00K |
| 2026-08-14 | HKD 1,45 | -%3,01 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 6,00K |
| 2026-08-13 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-08-12 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-08-11 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-08-10 | HKD 1,50 | +%3,10 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-08-07 | HKD 1,45 | +%0,69 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-08-06 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-08-05 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-08-04 | HKD 1,44 | -%1,37 | HKD 1,46 | HKD 1,46 | HKD 1,44 | 4,00K |
| 2026-08-03 | HKD 1,46 | -%0,68 | HKD 1,46 | HKD 1,49 | HKD 1,46 | 110,00K |
| 2026-07-31 | HKD 1,47 | %0,00 | HKD 1,47 | HKD 1,47 | HKD 1,47 | 0 |
| 2026-07-30 | HKD 1,47 | +%2,08 | HKD 1,47 | HKD 1,47 | HKD 1,47 | 0 |
| 2026-07-29 | HKD 1,44 | +%0,70 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-07-28 | HKD 1,43 | %0,00 | HKD 1,46 | HKD 1,47 | HKD 1,43 | 219,77K |
| 2026-07-27 | HKD 1,43 | %0,00 | HKD 1,43 | HKD 1,43 | HKD 1,43 | 0 |
| 2026-07-24 | HKD 1,43 | %0,00 | HKD 1,41 | HKD 1,41 | HKD 1,41 | 10,00K |
| 2026-07-23 | HKD 1,43 | %0,00 | HKD 1,43 | HKD 1,43 | HKD 1,43 | 0 |
| 2026-07-22 | HKD 1,43 | %0,00 | HKD 1,43 | HKD 1,43 | HKD 1,42 | 70,00K |
| 2026-07-21 | HKD 1,43 | %0,00 | HKD 1,43 | HKD 1,43 | HKD 1,42 | 52,00K |
| 2026-07-20 | HKD 1,43 | -%2,05 | HKD 1,43 | HKD 1,43 | HKD 1,43 | 0 |
| 2026-07-17 | HKD 1,46 | -%1,35 | HKD 1,46 | HKD 1,46 | HKD 1,46 | 0 |
| 2026-07-16 | HKD 1,48 | %0,00 | HKD 1,48 | HKD 1,48 | HKD 1,48 | 0 |
| 2026-07-15 | HKD 1,48 | %0,00 | HKD 1,48 | HKD 1,48 | HKD 1,48 | 0 |
| 2026-07-14 | HKD 1,48 | +%1,37 | HKD 1,48 | HKD 1,48 | HKD 1,48 | 0 |
| 2026-07-13 | HKD 1,46 | %0,00 | HKD 1,46 | HKD 1,46 | HKD 1,46 | 0 |
| 2026-07-10 | HKD 1,46 | +%0,69 | HKD 1,45 | HKD 1,46 | HKD 1,45 | 36,00K |
| 2026-07-09 | HKD 1,45 | +%2,11 | HKD 1,44 | HKD 1,46 | HKD 1,44 | 176,00K |
| 2026-07-08 | HKD 1,42 | %0,00 | HKD 1,42 | HKD 1,42 | HKD 1,42 | 0 |
| 2026-07-07 | HKD 1,42 | -%2,07 | HKD 1,42 | HKD 1,42 | HKD 1,42 | 0 |
| 2026-07-06 | HKD 1,45 | +%0,69 | HKD 1,46 | HKD 1,46 | HKD 1,45 | 58,00K |
| 2026-07-03 | HKD 1,44 | +%0,70 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 4,00K |
| 2026-07-02 | HKD 1,43 | +%0,70 | HKD 1,41 | HKD 1,43 | HKD 1,39 | 124,00K |
| 2026-06-30 | HKD 1,42 | -%0,70 | HKD 1,42 | HKD 1,42 | HKD 1,42 | 2,00K |
| 2026-06-29 | HKD 1,43 | -%0,69 | HKD 1,44 | HKD 1,44 | HKD 1,41 | 58,00K |
| 2026-06-26 | HKD 1,44 | -%4,00 | HKD 1,42 | HKD 1,44 | HKD 1,42 | 8,00K |
| 2026-06-25 | HKD 1,50 | +%6,38 | HKD 1,40 | HKD 1,53 | HKD 1,39 | 174,00K |
| 2026-06-24 | HKD 1,41 | -%2,08 | HKD 1,41 | HKD 1,43 | HKD 1,40 | 96,00K |
| 2026-06-23 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-06-22 | HKD 1,44 | -%2,70 | HKD 1,43 | HKD 1,43 | HKD 1,42 | 82,00K |
| 2026-06-18 | HKD 1,48 | +%4,23 | HKD 1,45 | HKD 1,48 | HKD 1,45 | 120,00K |
| 2026-06-17 | HKD 1,42 | %0,00 | HKD 1,38 | HKD 1,44 | HKD 1,38 | 156,00K |
| 2026-06-16 | HKD 1,42 | %0,00 | HKD 1,39 | HKD 1,42 | HKD 1,38 | 64,00K |
| 2026-06-15 | HKD 1,42 | %0,00 | HKD 1,42 | HKD 1,42 | HKD 1,42 | 0 |
| 2026-06-12 | HKD 1,42 | +%1,43 | HKD 1,42 | HKD 1,42 | HKD 1,42 | 2,00K |
| 2026-06-11 | HKD 1,40 | -%2,10 | HKD 1,40 | HKD 1,40 | HKD 1,38 | 82,00K |
| 2026-06-10 | HKD 1,43 | %0,00 | HKD 1,40 | HKD 1,43 | HKD 1,40 | 42,00K |
| 2026-06-09 | HKD 1,43 | +%0,70 | HKD 1,42 | HKD 1,43 | HKD 1,42 | 22,00K |
| 2026-06-08 | HKD 1,42 | -%2,07 | HKD 1,45 | HKD 1,45 | HKD 1,40 | 43,00K |
| 2026-06-05 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 16,00K |
| 2026-06-04 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-06-03 | HKD 1,45 | +%3,57 | HKD 1,44 | HKD 1,45 | HKD 1,39 | 44,00K |
| 2026-06-02 | HKD 1,40 | %0,00 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 0 |
| 2026-06-01 | HKD 1,40 | -%0,71 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 0 |
| 2026-05-29 | HKD 1,41 | +%0,71 | HKD 1,40 | HKD 1,41 | HKD 1,40 | 46,00K |
| 2026-05-28 | HKD 1,40 | -%0,71 | HKD 1,43 | HKD 1,43 | HKD 1,40 | 182,00K |
| 2026-05-27 | HKD 1,41 | %0,00 | HKD 1,41 | HKD 1,41 | HKD 1,41 | 44,00K |
| 2026-05-26 | HKD 1,41 | -%1,40 | HKD 1,43 | HKD 1,43 | HKD 1,41 | 182,00K |