Lung Kee Group Holdings Limited 0255
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 1.370.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.37 | +0.74% | HKD 1.37 | HKD 1.37 | HKD 1.37 | 0 |
| 2026-09-29 | HKD 1.36 | -0.73% | HKD 1.36 | HKD 1.38 | HKD 1.36 | 116.00K |
| 2026-09-28 | HKD 1.37 | 0.00% | HKD 1.37 | HKD 1.37 | HKD 1.37 | 0 |
| 2026-09-25 | HKD 1.37 | +0.74% | HKD 1.37 | HKD 1.38 | HKD 1.34 | 8.00K |
| 2026-09-24 | HKD 1.36 | -0.73% | HKD 1.38 | HKD 1.38 | HKD 1.34 | 78.00K |
| 2026-09-23 | HKD 1.37 | -0.36% | HKD 1.41 | HKD 1.41 | HKD 1.37 | 14.50K |
| 2026-09-22 | HKD 1.38 | -0.72% | HKD 1.40 | HKD 1.40 | HKD 1.37 | 18.00K |
| 2026-09-21 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-09-18 | HKD 1.38 | -0.36% | HKD 1.36 | HKD 1.38 | HKD 1.36 | 20.00K |
| 2026-09-17 | HKD 1.39 | 0.00% | HKD 1.39 | HKD 1.39 | HKD 1.39 | 34.00K |
| 2026-09-16 | HKD 1.39 | +0.36% | HKD 1.39 | HKD 1.39 | HKD 1.39 | 0 |
| 2026-09-15 | HKD 1.38 | -1.42% | HKD 1.37 | HKD 1.39 | HKD 1.36 | 64.00K |
| 2026-09-14 | HKD 1.40 | +0.36% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 16.00K |
| 2026-09-11 | HKD 1.40 | 0.00% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 0 |
| 2026-09-10 | HKD 1.40 | 0.00% | HKD 1.41 | HKD 1.41 | HKD 1.38 | 24.00K |
| 2026-09-09 | HKD 1.40 | 0.00% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 26.00K |
| 2026-09-08 | HKD 1.40 | -1.06% | HKD 1.41 | HKD 1.41 | HKD 1.40 | 82.00K |
| 2026-09-07 | HKD 1.41 | +0.35% | HKD 1.41 | HKD 1.41 | HKD 1.41 | 0 |
| 2026-09-04 | HKD 1.41 | -4.41% | HKD 1.41 | HKD 1.41 | HKD 1.41 | 0 |
| 2026-09-03 | HKD 1.48 | 0.00% | HKD 1.48 | HKD 1.48 | HKD 1.48 | 0 |
| 2026-09-02 | HKD 1.48 | -1.34% | HKD 1.49 | HKD 1.49 | HKD 1.48 | 12.00K |
| 2026-09-01 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 38.00K |
| 2026-08-31 | HKD 1.50 | +0.67% | HKD 1.49 | HKD 1.50 | HKD 1.49 | 72.00K |
| 2026-08-28 | HKD 1.49 | -1.00% | HKD 1.49 | HKD 1.49 | HKD 1.49 | 12.00K |
| 2026-08-27 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.46 | 20.00K |
| 2026-08-26 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 8.00K |
| 2026-08-25 | HKD 1.50 | +0.67% | HKD 1.49 | HKD 1.50 | HKD 1.49 | 42.00K |
| 2026-08-24 | HKD 1.49 | +2.76% | HKD 1.48 | HKD 1.49 | HKD 1.48 | 34.00K |
| 2026-08-21 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 4.00K |
| 2026-08-20 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-08-19 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 8.00K |
| 2026-08-18 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-08-17 | HKD 1.45 | 0.00% | HKD 1.41 | HKD 1.46 | HKD 1.41 | 14.00K |
| 2026-08-14 | HKD 1.45 | -3.01% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 6.00K |
| 2026-08-13 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-08-12 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-08-11 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-08-10 | HKD 1.50 | +3.10% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-08-07 | HKD 1.45 | +0.69% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-08-06 | HKD 1.44 | 0.00% | HKD 1.44 | HKD 1.44 | HKD 1.44 | 0 |
| 2026-08-05 | HKD 1.44 | 0.00% | HKD 1.44 | HKD 1.44 | HKD 1.44 | 0 |
| 2026-08-04 | HKD 1.44 | -1.37% | HKD 1.46 | HKD 1.46 | HKD 1.44 | 4.00K |
| 2026-08-03 | HKD 1.46 | -0.68% | HKD 1.46 | HKD 1.49 | HKD 1.46 | 110.00K |
| 2026-07-31 | HKD 1.47 | 0.00% | HKD 1.47 | HKD 1.47 | HKD 1.47 | 0 |
| 2026-07-30 | HKD 1.47 | +2.08% | HKD 1.47 | HKD 1.47 | HKD 1.47 | 0 |
| 2026-07-29 | HKD 1.44 | +0.70% | HKD 1.44 | HKD 1.44 | HKD 1.44 | 0 |
| 2026-07-28 | HKD 1.43 | 0.00% | HKD 1.46 | HKD 1.47 | HKD 1.43 | 219.77K |
| 2026-07-27 | HKD 1.43 | 0.00% | HKD 1.43 | HKD 1.43 | HKD 1.43 | 0 |
| 2026-07-24 | HKD 1.43 | 0.00% | HKD 1.41 | HKD 1.41 | HKD 1.41 | 10.00K |
| 2026-07-23 | HKD 1.43 | 0.00% | HKD 1.43 | HKD 1.43 | HKD 1.43 | 0 |
| 2026-07-22 | HKD 1.43 | 0.00% | HKD 1.43 | HKD 1.43 | HKD 1.42 | 70.00K |
| 2026-07-21 | HKD 1.43 | 0.00% | HKD 1.43 | HKD 1.43 | HKD 1.42 | 52.00K |
| 2026-07-20 | HKD 1.43 | -2.05% | HKD 1.43 | HKD 1.43 | HKD 1.43 | 0 |
| 2026-07-17 | HKD 1.46 | -1.35% | HKD 1.46 | HKD 1.46 | HKD 1.46 | 0 |
| 2026-07-16 | HKD 1.48 | 0.00% | HKD 1.48 | HKD 1.48 | HKD 1.48 | 0 |
| 2026-07-15 | HKD 1.48 | 0.00% | HKD 1.48 | HKD 1.48 | HKD 1.48 | 0 |
| 2026-07-14 | HKD 1.48 | +1.37% | HKD 1.48 | HKD 1.48 | HKD 1.48 | 0 |
| 2026-07-13 | HKD 1.46 | 0.00% | HKD 1.46 | HKD 1.46 | HKD 1.46 | 0 |
| 2026-07-10 | HKD 1.46 | +0.69% | HKD 1.45 | HKD 1.46 | HKD 1.45 | 36.00K |
| 2026-07-09 | HKD 1.45 | +2.11% | HKD 1.44 | HKD 1.46 | HKD 1.44 | 176.00K |
| 2026-07-08 | HKD 1.42 | 0.00% | HKD 1.42 | HKD 1.42 | HKD 1.42 | 0 |
| 2026-07-07 | HKD 1.42 | -2.07% | HKD 1.42 | HKD 1.42 | HKD 1.42 | 0 |
| 2026-07-06 | HKD 1.45 | +0.69% | HKD 1.46 | HKD 1.46 | HKD 1.45 | 58.00K |
| 2026-07-03 | HKD 1.44 | +0.70% | HKD 1.44 | HKD 1.44 | HKD 1.44 | 4.00K |
| 2026-07-02 | HKD 1.43 | +0.70% | HKD 1.41 | HKD 1.43 | HKD 1.39 | 124.00K |
| 2026-06-30 | HKD 1.42 | -0.70% | HKD 1.42 | HKD 1.42 | HKD 1.42 | 2.00K |
| 2026-06-29 | HKD 1.43 | -0.69% | HKD 1.44 | HKD 1.44 | HKD 1.41 | 58.00K |
| 2026-06-26 | HKD 1.44 | -4.00% | HKD 1.42 | HKD 1.44 | HKD 1.42 | 8.00K |
| 2026-06-25 | HKD 1.50 | +6.38% | HKD 1.40 | HKD 1.53 | HKD 1.39 | 174.00K |
| 2026-06-24 | HKD 1.41 | -2.08% | HKD 1.41 | HKD 1.43 | HKD 1.40 | 96.00K |
| 2026-06-23 | HKD 1.44 | 0.00% | HKD 1.44 | HKD 1.44 | HKD 1.44 | 0 |
| 2026-06-22 | HKD 1.44 | -2.70% | HKD 1.43 | HKD 1.43 | HKD 1.42 | 82.00K |
| 2026-06-18 | HKD 1.48 | +4.23% | HKD 1.45 | HKD 1.48 | HKD 1.45 | 120.00K |
| 2026-06-17 | HKD 1.42 | 0.00% | HKD 1.38 | HKD 1.44 | HKD 1.38 | 156.00K |
| 2026-06-16 | HKD 1.42 | 0.00% | HKD 1.39 | HKD 1.42 | HKD 1.38 | 64.00K |
| 2026-06-15 | HKD 1.42 | 0.00% | HKD 1.42 | HKD 1.42 | HKD 1.42 | 0 |
| 2026-06-12 | HKD 1.42 | +1.43% | HKD 1.42 | HKD 1.42 | HKD 1.42 | 2.00K |
| 2026-06-11 | HKD 1.40 | -2.10% | HKD 1.40 | HKD 1.40 | HKD 1.38 | 82.00K |
| 2026-06-10 | HKD 1.43 | 0.00% | HKD 1.40 | HKD 1.43 | HKD 1.40 | 42.00K |
| 2026-06-09 | HKD 1.43 | +0.70% | HKD 1.42 | HKD 1.43 | HKD 1.42 | 22.00K |
| 2026-06-08 | HKD 1.42 | -2.07% | HKD 1.45 | HKD 1.45 | HKD 1.40 | 43.00K |
| 2026-06-05 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 16.00K |
| 2026-06-04 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-06-03 | HKD 1.45 | +3.57% | HKD 1.44 | HKD 1.45 | HKD 1.39 | 44.00K |
| 2026-06-02 | HKD 1.40 | 0.00% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 0 |
| 2026-06-01 | HKD 1.40 | -0.71% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 0 |
| 2026-05-29 | HKD 1.41 | +0.71% | HKD 1.40 | HKD 1.41 | HKD 1.40 | 46.00K |
| 2026-05-28 | HKD 1.40 | -0.71% | HKD 1.43 | HKD 1.43 | HKD 1.40 | 182.00K |
| 2026-05-27 | HKD 1.41 | 0.00% | HKD 1.41 | HKD 1.41 | HKD 1.41 | 44.00K |
| 2026-05-26 | HKD 1.41 | -1.40% | HKD 1.43 | HKD 1.43 | HKD 1.41 | 182.00K |