Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 7,34 | -%2,65 | HKD 7,55 | HKD 7,75 | HKD 7,32 | 31,98M |
| 2026-09-29 | HKD 7,55 | +%0,47 | HKD 7,43 | HKD 7,70 | HKD 7,43 | 21,00M |
| 2026-09-28 | HKD 7,51 | +%1,76 | HKD 7,26 | HKD 7,55 | HKD 7,26 | 27,15M |
| 2026-09-25 | HKD 7,38 | +%0,07 | HKD 7,38 | HKD 7,39 | HKD 7,17 |
| 10,69M |
| 2026-09-24 | HKD 7,38 | -%1,34 | HKD 7,32 | HKD 7,53 | HKD 7,30 | 31,44M |
| 2026-09-23 | HKD 7,47 | -%5,56 | HKD 7,91 | HKD 7,99 | HKD 7,26 | 51,54M |
| 2026-09-22 | HKD 7,91 | +%2,13 | HKD 7,85 | HKD 8,12 | HKD 7,80 | 35,38M |
| 2026-09-21 | HKD 7,75 | +%2,58 | HKD 7,55 | HKD 7,80 | HKD 7,46 | 35,49M |
| 2026-09-18 | HKD 7,55 | +%3,99 | HKD 7,25 | HKD 7,55 | HKD 7,25 | 46,34M |
| 2026-09-17 | HKD 7,26 | -%0,89 | HKD 7,20 | HKD 7,36 | HKD 7,18 | 24,56M |
| 2026-09-16 | HKD 7,33 | -%2,53 | HKD 7,35 | HKD 7,49 | HKD 7,26 | 32,62M |
| 2026-09-15 | HKD 7,52 | %0,00 | HKD 7,78 | HKD 7,97 | HKD 7,49 | 49,03M |
| 2026-09-14 | HKD 7,52 | -%0,66 | HKD 7,45 | HKD 7,80 | HKD 7,45 | 27,24M |
| 2026-09-11 | HKD 7,57 | +%0,66 | HKD 7,45 | HKD 7,62 | HKD 7,32 | 32,89M |
| 2026-09-10 | HKD 7,52 | -%4,26 | HKD 7,73 | HKD 7,82 | HKD 7,47 | 24,87M |
| 2026-09-09 | HKD 7,86 | -%3,62 | HKD 8,25 | HKD 8,25 | HKD 7,76 | 44,87M |
| 2026-09-08 | HKD 8,15 | -%2,69 | HKD 8,49 | HKD 8,49 | HKD 8,12 | 30,76M |
| 2026-09-07 | HKD 8,38 | -%5,85 | HKD 8,90 | HKD 8,90 | HKD 8,36 | 34,04M |
| 2026-09-04 | HKD 8,90 | +%7,69 | HKD 8,39 | HKD 9,05 | HKD 8,39 | 67,65M |
| 2026-09-03 | HKD 8,26 | +%1,60 | HKD 8,13 | HKD 8,31 | HKD 8,02 | 34,00M |
| 2026-09-02 | HKD 8,13 | -%8,03 | HKD 8,58 | HKD 8,64 | HKD 8,07 | 54,68M |
| 2026-09-01 | HKD 8,84 | +%2,08 | HKD 8,64 | HKD 9,18 | HKD 8,61 | 80,24M |
| 2026-08-31 | HKD 8,66 | -%3,24 | HKD 8,76 | HKD 8,98 | HKD 8,47 | 347,64M |
| 2026-08-28 | HKD 8,95 | +%6,23 | HKD 8,90 | HKD 9,48 | HKD 8,85 | 92,51M |
| 2026-08-27 | HKD 8,43 | +%2,25 | HKD 8,24 | HKD 8,49 | HKD 8,18 | 43,36M |
| 2026-08-26 | HKD 8,24 | -%3,00 | HKD 8,49 | HKD 8,49 | HKD 8,11 | 52,10M |
| 2026-08-25 | HKD 8,49 | +%4,17 | HKD 8,15 | HKD 8,49 | HKD 8,04 | 99,82M |
| 2026-08-24 | HKD 8,15 | -%1,15 | HKD 8,18 | HKD 8,22 | HKD 7,98 | 30,03M |
| 2026-08-21 | HKD 8,25 | -%0,72 | HKD 8,23 | HKD 8,31 | HKD 8,12 | 30,41M |
| 2026-08-20 | HKD 8,31 | +%7,64 | HKD 8,04 | HKD 8,39 | HKD 7,82 | 81,77M |
| 2026-08-19 | HKD 7,72 | -%0,45 | HKD 7,76 | HKD 7,86 | HKD 7,50 | 37,25M |
| 2026-08-18 | HKD 7,76 | -%2,70 | HKD 7,93 | HKD 7,93 | HKD 7,45 | 48,30M |
| 2026-08-17 | HKD 7,97 | +%1,53 | HKD 7,80 | HKD 8,08 | HKD 7,75 | 34,92M |
| 2026-08-14 | HKD 7,85 | -%0,06 | HKD 7,97 | HKD 8,55 | HKD 7,82 | 47,82M |
| 2026-08-13 | HKD 7,86 | -%4,32 | HKD 8,20 | HKD 8,22 | HKD 7,70 | 79,70M |
| 2026-08-12 | HKD 8,21 | -%8,68 | HKD 8,94 | HKD 8,94 | HKD 8,12 | 72,06M |
| 2026-08-11 | HKD 8,99 | +%2,63 | HKD 8,80 | HKD 9,34 | HKD 8,77 | 41,32M |
| 2026-08-10 | HKD 8,76 | +%2,52 | HKD 8,55 | HKD 8,80 | HKD 8,48 | 33,64M |
| 2026-08-07 | HKD 8,55 | +%0,65 | HKD 8,45 | HKD 8,60 | HKD 8,14 | 38,67M |
| 2026-08-06 | HKD 8,49 | -%3,36 | HKD 8,61 | HKD 8,77 | HKD 8,40 | 29,83M |
| 2026-08-05 | HKD 8,78 | +%2,63 | HKD 8,56 | HKD 9,05 | HKD 8,41 | 46,14M |
| 2026-08-04 | HKD 8,56 | -%1,10 | HKD 8,72 | HKD 8,96 | HKD 8,38 | 55,13M |
| 2026-08-03 | HKD 8,65 | +%3,90 | HKD 8,45 | HKD 8,90 | HKD 8,43 | 66,25M |
| 2026-07-31 | HKD 8,33 | +%3,22 | HKD 7,92 | HKD 8,64 | HKD 7,40 | 91,74M |
| 2026-07-30 | HKD 8,07 | +%1,64 | HKD 8,10 | HKD 8,26 | HKD 7,95 | 47,82M |
| 2026-07-29 | HKD 7,94 | +%7,44 | HKD 7,53 | HKD 7,98 | HKD 7,42 | 55,23M |
| 2026-07-28 | HKD 7,39 | +%2,92 | HKD 7,33 | HKD 7,68 | HKD 7,27 | 48,16M |
| 2026-07-27 | HKD 7,18 | +%2,72 | HKD 7,20 | HKD 7,39 | HKD 7,05 | 27,54M |
| 2026-07-24 | HKD 6,99 | -%2,65 | HKD 7,06 | HKD 7,10 | HKD 6,86 | 21,81M |
| 2026-07-23 | HKD 7,18 | -%3,36 | HKD 7,43 | HKD 7,43 | HKD 7,10 | 27,38M |
| 2026-07-22 | HKD 7,43 | +%2,06 | HKD 7,32 | HKD 7,47 | HKD 7,06 | 42,79M |
| 2026-07-21 | HKD 7,28 | +%2,25 | HKD 7,12 | HKD 7,35 | HKD 7,04 | 32,47M |
| 2026-07-20 | HKD 7,12 | +%6,27 | HKD 6,75 | HKD 7,18 | HKD 6,75 | 53,54M |
| 2026-07-17 | HKD 6,70 | -%4,69 | HKD 7,01 | HKD 7,10 | HKD 6,49 | 39,53M |
| 2026-07-16 | HKD 7,03 | +%5,56 | HKD 6,72 | HKD 7,14 | HKD 6,66 | 53,32M |
| 2026-07-15 | HKD 6,66 | -%1,48 | HKD 6,75 | HKD 6,75 | HKD 6,42 | 40,49M |
| 2026-07-14 | HKD 6,76 | +%0,45 | HKD 6,75 | HKD 6,76 | HKD 6,37 | 97,66M |
| 2026-07-13 | HKD 6,73 | -%3,58 | HKD 6,98 | HKD 6,98 | HKD 6,60 | 67,70M |
| 2026-07-10 | HKD 6,98 | +%0,14 | HKD 7,00 | HKD 7,21 | HKD 6,77 | 39,39M |
| 2026-07-09 | HKD 6,97 | -%4,39 | HKD 7,12 | HKD 7,32 | HKD 6,90 | 64,50M |
| 2026-07-08 | HKD 7,29 | +%14,98 | HKD 6,34 | HKD 7,35 | HKD 6,33 | 98,07M |
| 2026-07-07 | HKD 6,34 | -%1,25 | HKD 6,34 | HKD 6,57 | HKD 6,26 | 23,80M |
| 2026-07-06 | HKD 6,42 | +%1,10 | HKD 6,35 | HKD 6,58 | HKD 6,22 | 20,77M |
| 2026-07-03 | HKD 6,35 | +%2,75 | HKD 6,18 | HKD 6,44 | HKD 6,16 | 29,83M |
| 2026-07-02 | HKD 6,18 | +%4,39 | HKD 6,22 | HKD 6,45 | HKD 6,12 | 43,19M |
| 2026-06-30 | HKD 5,92 | -%2,79 | HKD 6,10 | HKD 6,20 | HKD 5,88 | 32,74M |
| 2026-06-29 | HKD 6,09 | +%7,22 | HKD 5,90 | HKD 6,23 | HKD 5,85 | 40,72M |
| 2026-06-26 | HKD 5,68 | -%5,49 | HKD 5,96 | HKD 6,01 | HKD 5,63 | 50,64M |
| 2026-06-25 | HKD 6,01 | -%1,80 | HKD 6,12 | HKD 6,14 | HKD 5,85 | 33,15M |
| 2026-06-24 | HKD 6,12 | -%1,29 | HKD 6,35 | HKD 6,57 | HKD 6,10 | 38,72M |
| 2026-06-23 | HKD 6,20 | -%1,43 | HKD 6,25 | HKD 6,33 | HKD 6,13 | 38,32M |
| 2026-06-22 | HKD 6,29 | -%2,48 | HKD 6,35 | HKD 6,37 | HKD 6,20 | 41,08M |
| 2026-06-18 | HKD 6,45 | -%1,98 | HKD 6,51 | HKD 6,55 | HKD 6,36 | 42,32M |
| 2026-06-17 | HKD 6,58 | -%1,79 | HKD 6,65 | HKD 6,74 | HKD 6,52 | 26,97M |
| 2026-06-16 | HKD 6,70 | -%3,04 | HKD 6,94 | HKD 6,94 | HKD 6,63 | 35,99M |
| 2026-06-15 | HKD 6,91 | -%1,29 | HKD 7,08 | HKD 7,19 | HKD 6,86 | 49,25M |
| 2026-06-12 | HKD 7,00 | -%4,50 | HKD 7,41 | HKD 7,41 | HKD 6,97 | 60,58M |
| 2026-06-11 | HKD 7,33 | -%0,95 | HKD 7,32 | HKD 7,48 | HKD 7,14 | 33,01M |
| 2026-06-10 | HKD 7,40 | -%1,86 | HKD 7,41 | HKD 7,58 | HKD 7,11 | 37,93M |
| 2026-06-09 | HKD 7,54 | +%0,40 | HKD 7,56 | HKD 7,72 | HKD 7,37 | 34,00M |
| 2026-06-08 | HKD 7,51 | -%5,89 | HKD 7,62 | HKD 7,80 | HKD 7,38 | 57,64M |
| 2026-06-05 | HKD 7,98 | +%4,31 | HKD 7,70 | HKD 7,98 | HKD 7,50 | 220,02M |
| 2026-06-04 | HKD 7,65 | -%7,72 | HKD 8,00 | HKD 8,02 | HKD 7,61 | 114,65M |
| 2026-06-03 | HKD 8,29 | -%7,79 | HKD 8,70 | HKD 8,70 | HKD 8,17 | 91,36M |
| 2026-06-02 | HKD 8,99 | +%3,57 | HKD 8,96 | HKD 9,19 | HKD 8,58 | 117,39M |
| 2026-06-01 | HKD 8,68 | +%19,39 | HKD 7,67 | HKD 8,80 | HKD 7,63 | 150,79M |
| 2026-05-29 | HKD 7,27 | +%1,25 | HKD 7,21 | HKD 7,46 | HKD 7,20 | 97,51M |
| 2026-05-28 | HKD 7,18 | -%3,49 | HKD 7,44 | HKD 7,58 | HKD 6,94 | 75,40M |
| 2026-05-27 | HKD 7,44 | -%2,23 | HKD 7,61 | HKD 7,66 | HKD 7,38 | 58,84M |
| 2026-05-26 | HKD 7,61 | -%2,31 | HKD 7,51 | HKD 7,63 | HKD 7,32 | 79,04M |