Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 7.34 | -2.65% | HKD 7.55 | HKD 7.75 | HKD 7.32 | 31.98M |
| 2026-09-29 | HKD 7.55 | +0.47% | HKD 7.43 | HKD 7.70 | HKD 7.43 | 21.00M |
| 2026-09-28 | HKD 7.51 | +1.76% | HKD 7.26 | HKD 7.55 | HKD 7.26 | 27.15M |
| 2026-09-25 | HKD 7.38 | +0.07% | HKD 7.38 | HKD 7.39 | HKD 7.17 | 10.69M |
| 2026-09-24 | HKD 7.38 | -1.34% | HKD 7.32 | HKD 7.53 | HKD 7.30 | 31.44M |
| 2026-09-23 | HKD 7.47 | -5.56% | HKD 7.91 | HKD 7.99 | HKD 7.26 | 51.54M |
| 2026-09-22 | HKD 7.91 | +2.13% | HKD 7.85 | HKD 8.12 | HKD 7.80 | 35.38M |
| 2026-09-21 | HKD 7.75 | +2.58% | HKD 7.55 | HKD 7.80 | HKD 7.46 | 35.49M |
| 2026-09-18 | HKD 7.55 | +3.99% | HKD 7.25 | HKD 7.55 | HKD 7.25 | 46.34M |
| 2026-09-17 | HKD 7.26 | -0.89% | HKD 7.20 | HKD 7.36 | HKD 7.18 | 24.56M |
| 2026-09-16 | HKD 7.33 | -2.53% | HKD 7.35 | HKD 7.49 | HKD 7.26 | 32.62M |
| 2026-09-15 | HKD 7.52 | 0.00% | HKD 7.78 | HKD 7.97 | HKD 7.49 | 49.03M |
| 2026-09-14 | HKD 7.52 | -0.66% | HKD 7.45 | HKD 7.80 | HKD 7.45 | 27.24M |
| 2026-09-11 | HKD 7.57 | +0.66% | HKD 7.45 | HKD 7.62 | HKD 7.32 | 32.89M |
| 2026-09-10 | HKD 7.52 | -4.26% | HKD 7.73 | HKD 7.82 | HKD 7.47 | 24.87M |
| 2026-09-09 | HKD 7.86 | -3.62% | HKD 8.25 | HKD 8.25 | HKD 7.76 | 44.87M |
| 2026-09-08 | HKD 8.15 | -2.69% | HKD 8.49 | HKD 8.49 | HKD 8.12 | 30.76M |
| 2026-09-07 | HKD 8.38 | -5.85% | HKD 8.90 | HKD 8.90 | HKD 8.36 | 34.04M |
| 2026-09-04 | HKD 8.90 | +7.69% | HKD 8.39 | HKD 9.05 | HKD 8.39 | 67.65M |
| 2026-09-03 | HKD 8.26 | +1.60% | HKD 8.13 | HKD 8.31 | HKD 8.02 | 34.00M |
| 2026-09-02 | HKD 8.13 | -8.03% | HKD 8.58 | HKD 8.64 | HKD 8.07 | 54.68M |
| 2026-09-01 | HKD 8.84 | +2.08% | HKD 8.64 | HKD 9.18 | HKD 8.61 | 80.24M |
| 2026-08-31 | HKD 8.66 | -3.24% | HKD 8.76 | HKD 8.98 | HKD 8.47 | 347.64M |
| 2026-08-28 | HKD 8.95 | +6.23% | HKD 8.90 | HKD 9.48 | HKD 8.85 | 92.51M |
| 2026-08-27 | HKD 8.43 | +2.25% | HKD 8.24 | HKD 8.49 | HKD 8.18 | 43.36M |
| 2026-08-26 | HKD 8.24 | -3.00% | HKD 8.49 | HKD 8.49 | HKD 8.11 | 52.10M |
| 2026-08-25 | HKD 8.49 | +4.17% | HKD 8.15 | HKD 8.49 | HKD 8.04 | 99.82M |
| 2026-08-24 | HKD 8.15 | -1.15% | HKD 8.18 | HKD 8.22 | HKD 7.98 | 30.03M |
| 2026-08-21 | HKD 8.25 | -0.72% | HKD 8.23 | HKD 8.31 | HKD 8.12 | 30.41M |
| 2026-08-20 | HKD 8.31 | +7.64% | HKD 8.04 | HKD 8.39 | HKD 7.82 | 81.77M |
| 2026-08-19 | HKD 7.72 | -0.45% | HKD 7.76 | HKD 7.86 | HKD 7.50 | 37.25M |
| 2026-08-18 | HKD 7.76 | -2.70% | HKD 7.93 | HKD 7.93 | HKD 7.45 | 48.30M |
| 2026-08-17 | HKD 7.97 | +1.53% | HKD 7.80 | HKD 8.08 | HKD 7.75 | 34.92M |
| 2026-08-14 | HKD 7.85 | -0.06% | HKD 7.97 | HKD 8.55 | HKD 7.82 | 47.82M |
| 2026-08-13 | HKD 7.86 | -4.32% | HKD 8.20 | HKD 8.22 | HKD 7.70 | 79.70M |
| 2026-08-12 | HKD 8.21 | -8.68% | HKD 8.94 | HKD 8.94 | HKD 8.12 | 72.06M |
| 2026-08-11 | HKD 8.99 | +2.63% | HKD 8.80 | HKD 9.34 | HKD 8.77 | 41.32M |
| 2026-08-10 | HKD 8.76 | +2.52% | HKD 8.55 | HKD 8.80 | HKD 8.48 | 33.64M |
| 2026-08-07 | HKD 8.55 | +0.65% | HKD 8.45 | HKD 8.60 | HKD 8.14 | 38.67M |
| 2026-08-06 | HKD 8.49 | -3.36% | HKD 8.61 | HKD 8.77 | HKD 8.40 | 29.83M |
| 2026-08-05 | HKD 8.78 | +2.63% | HKD 8.56 | HKD 9.05 | HKD 8.41 | 46.14M |
| 2026-08-04 | HKD 8.56 | -1.10% | HKD 8.72 | HKD 8.96 | HKD 8.38 | 55.13M |
| 2026-08-03 | HKD 8.65 | +3.90% | HKD 8.45 | HKD 8.90 | HKD 8.43 | 66.25M |
| 2026-07-31 | HKD 8.33 | +3.22% | HKD 7.92 | HKD 8.64 | HKD 7.40 | 91.74M |
| 2026-07-30 | HKD 8.07 | +1.64% | HKD 8.10 | HKD 8.26 | HKD 7.95 | 47.82M |
| 2026-07-29 | HKD 7.94 | +7.44% | HKD 7.53 | HKD 7.98 | HKD 7.42 | 55.23M |
| 2026-07-28 | HKD 7.39 | +2.92% | HKD 7.33 | HKD 7.68 | HKD 7.27 | 48.16M |
| 2026-07-27 | HKD 7.18 | +2.72% | HKD 7.20 | HKD 7.39 | HKD 7.05 | 27.54M |
| 2026-07-24 | HKD 6.99 | -2.65% | HKD 7.06 | HKD 7.10 | HKD 6.86 | 21.81M |
| 2026-07-23 | HKD 7.18 | -3.36% | HKD 7.43 | HKD 7.43 | HKD 7.10 | 27.38M |
| 2026-07-22 | HKD 7.43 | +2.06% | HKD 7.32 | HKD 7.47 | HKD 7.06 | 42.79M |
| 2026-07-21 | HKD 7.28 | +2.25% | HKD 7.12 | HKD 7.35 | HKD 7.04 | 32.47M |
| 2026-07-20 | HKD 7.12 | +6.27% | HKD 6.75 | HKD 7.18 | HKD 6.75 | 53.54M |
| 2026-07-17 | HKD 6.70 | -4.69% | HKD 7.01 | HKD 7.10 | HKD 6.49 | 39.53M |
| 2026-07-16 | HKD 7.03 | +5.56% | HKD 6.72 | HKD 7.14 | HKD 6.66 | 53.32M |
| 2026-07-15 | HKD 6.66 | -1.48% | HKD 6.75 | HKD 6.75 | HKD 6.42 | 40.49M |
| 2026-07-14 | HKD 6.76 | +0.45% | HKD 6.75 | HKD 6.76 | HKD 6.37 | 97.66M |
| 2026-07-13 | HKD 6.73 | -3.58% | HKD 6.98 | HKD 6.98 | HKD 6.60 | 67.70M |
| 2026-07-10 | HKD 6.98 | +0.14% | HKD 7.00 | HKD 7.21 | HKD 6.77 | 39.39M |
| 2026-07-09 | HKD 6.97 | -4.39% | HKD 7.12 | HKD 7.32 | HKD 6.90 | 64.50M |
| 2026-07-08 | HKD 7.29 | +14.98% | HKD 6.34 | HKD 7.35 | HKD 6.33 | 98.07M |
| 2026-07-07 | HKD 6.34 | -1.25% | HKD 6.34 | HKD 6.57 | HKD 6.26 | 23.80M |
| 2026-07-06 | HKD 6.42 | +1.10% | HKD 6.35 | HKD 6.58 | HKD 6.22 | 20.77M |
| 2026-07-03 | HKD 6.35 | +2.75% | HKD 6.18 | HKD 6.44 | HKD 6.16 | 29.83M |
| 2026-07-02 | HKD 6.18 | +4.39% | HKD 6.22 | HKD 6.45 | HKD 6.12 | 43.19M |
| 2026-06-30 | HKD 5.92 | -2.79% | HKD 6.10 | HKD 6.20 | HKD 5.88 | 32.74M |
| 2026-06-29 | HKD 6.09 | +7.22% | HKD 5.90 | HKD 6.23 | HKD 5.85 | 40.72M |
| 2026-06-26 | HKD 5.68 | -5.49% | HKD 5.96 | HKD 6.01 | HKD 5.63 | 50.64M |
| 2026-06-25 | HKD 6.01 | -1.80% | HKD 6.12 | HKD 6.14 | HKD 5.85 | 33.15M |
| 2026-06-24 | HKD 6.12 | -1.29% | HKD 6.35 | HKD 6.57 | HKD 6.10 | 38.72M |
| 2026-06-23 | HKD 6.20 | -1.43% | HKD 6.25 | HKD 6.33 | HKD 6.13 | 38.32M |
| 2026-06-22 | HKD 6.29 | -2.48% | HKD 6.35 | HKD 6.37 | HKD 6.20 | 41.08M |
| 2026-06-18 | HKD 6.45 | -1.98% | HKD 6.51 | HKD 6.55 | HKD 6.36 | 42.32M |
| 2026-06-17 | HKD 6.58 | -1.79% | HKD 6.65 | HKD 6.74 | HKD 6.52 | 26.97M |
| 2026-06-16 | HKD 6.70 | -3.04% | HKD 6.94 | HKD 6.94 | HKD 6.63 | 35.99M |
| 2026-06-15 | HKD 6.91 | -1.29% | HKD 7.08 | HKD 7.19 | HKD 6.86 | 49.25M |
| 2026-06-12 | HKD 7.00 | -4.50% | HKD 7.41 | HKD 7.41 | HKD 6.97 | 60.58M |
| 2026-06-11 | HKD 7.33 | -0.95% | HKD 7.32 | HKD 7.48 | HKD 7.14 | 33.01M |
| 2026-06-10 | HKD 7.40 | -1.86% | HKD 7.41 | HKD 7.58 | HKD 7.11 | 37.93M |
| 2026-06-09 | HKD 7.54 | +0.40% | HKD 7.56 | HKD 7.72 | HKD 7.37 | 34.00M |
| 2026-06-08 | HKD 7.51 | -5.89% | HKD 7.62 | HKD 7.80 | HKD 7.38 | 57.64M |
| 2026-06-05 | HKD 7.98 | +4.31% | HKD 7.70 | HKD 7.98 | HKD 7.50 | 220.02M |
| 2026-06-04 | HKD 7.65 | -7.72% | HKD 8.00 | HKD 8.02 | HKD 7.61 | 114.65M |
| 2026-06-03 | HKD 8.29 | -7.79% | HKD 8.70 | HKD 8.70 | HKD 8.17 | 91.36M |
| 2026-06-02 | HKD 8.99 | +3.57% | HKD 8.96 | HKD 9.19 | HKD 8.58 | 117.39M |
| 2026-06-01 | HKD 8.68 | +19.39% | HKD 7.67 | HKD 8.80 | HKD 7.63 | 150.79M |
| 2026-05-29 | HKD 7.27 | +1.25% | HKD 7.21 | HKD 7.46 | HKD 7.20 | 97.51M |
| 2026-05-28 | HKD 7.18 | -3.49% | HKD 7.44 | HKD 7.58 | HKD 6.94 | 75.40M |
| 2026-05-27 | HKD 7.44 | -2.23% | HKD 7.61 | HKD 7.66 | HKD 7.38 | 58.84M |
| 2026-05-26 | HKD 7.61 | -2.31% | HKD 7.51 | HKD 7.63 | HKD 7.32 | 79.04M |