Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 22,98 | -%1,63 | HKD 23,12 | HKD 23,66 | HKD 22,74 | 9,76M |
| 2026-09-29 | HKD 23,36 | +%2,28 | HKD 22,62 | HKD 23,48 | HKD 22,28 | 12,24M |
| 2026-09-28 | HKD 22,84 | +%0,79 | HKD 22,66 | HKD 23,00 | HKD 22,34 | 7,89M |
| 2026-09-25 | HKD 22,66 | -%0,87 | HKD 22,80 | HKD 22,80 | HKD 22,22 |
| 2,50M |
| 2026-09-24 | HKD 22,86 | -%0,52 | HKD 22,96 | HKD 23,14 | HKD 22,64 | 3,35M |
| 2026-09-23 | HKD 22,98 | -%2,30 | HKD 23,50 | HKD 23,60 | HKD 22,88 | 8,81M |
| 2026-09-22 | HKD 23,52 | %0,00 | HKD 23,56 | HKD 24,04 | HKD 23,44 | 4,40M |
| 2026-09-21 | HKD 23,52 | -%1,09 | HKD 23,70 | HKD 23,90 | HKD 23,22 | 3,67M |
| 2026-09-18 | HKD 23,78 | +%0,25 | HKD 23,72 | HKD 24,20 | HKD 23,34 | 8,98M |
| 2026-09-17 | HKD 23,72 | +%1,54 | HKD 23,00 | HKD 23,78 | HKD 22,86 | 7,42M |
| 2026-09-16 | HKD 23,36 | +%3,09 | HKD 22,90 | HKD 23,40 | HKD 22,52 | 5,75M |
| 2026-09-15 | HKD 22,66 | -%2,83 | HKD 23,32 | HKD 23,58 | HKD 22,52 | 8,52M |
| 2026-09-14 | HKD 23,32 | -%2,26 | HKD 23,70 | HKD 23,84 | HKD 23,20 | 8,83M |
| 2026-09-11 | HKD 23,86 | -%1,00 | HKD 23,88 | HKD 24,18 | HKD 23,32 | 6,86M |
| 2026-09-10 | HKD 24,10 | -%3,21 | HKD 24,60 | HKD 24,78 | HKD 23,94 | 9,33M |
| 2026-09-09 | HKD 24,90 | -%2,43 | HKD 25,44 | HKD 25,70 | HKD 24,74 | 9,31M |
| 2026-09-08 | HKD 25,52 | -%5,06 | HKD 26,50 | HKD 26,88 | HKD 25,50 | 12,34M |
| 2026-09-07 | HKD 26,88 | +%6,84 | HKD 25,38 | HKD 27,12 | HKD 25,06 | 19,57M |
| 2026-09-04 | HKD 25,16 | +%0,64 | HKD 25,22 | HKD 25,88 | HKD 25,08 | 7,73M |
| 2026-09-03 | HKD 25,00 | -%3,10 | HKD 25,96 | HKD 26,10 | HKD 24,88 | 9,25M |
| 2026-09-02 | HKD 25,80 | -%3,80 | HKD 26,28 | HKD 26,70 | HKD 25,66 | 15,01M |
| 2026-09-01 | HKD 26,82 | -%0,67 | HKD 26,70 | HKD 27,50 | HKD 26,44 | 19,27M |
| 2026-08-31 | HKD 27,00 | +%9,05 | HKD 24,00 | HKD 27,52 | HKD 23,12 | 64,32M |
| 2026-08-28 | HKD 24,76 | +%6,27 | HKD 23,50 | HKD 24,94 | HKD 23,24 | 22,10M |
| 2026-08-27 | HKD 23,30 | +%0,52 | HKD 23,22 | HKD 23,44 | HKD 22,94 | 4,46M |
| 2026-08-26 | HKD 23,18 | +%0,70 | HKD 23,30 | HKD 23,66 | HKD 23,10 | 8,05M |
| 2026-08-25 | HKD 23,02 | -%0,69 | HKD 23,36 | HKD 23,44 | HKD 22,62 | 6,26M |
| 2026-08-24 | HKD 23,18 | -%1,70 | HKD 23,74 | HKD 23,78 | HKD 22,56 | 14,92M |
| 2026-08-21 | HKD 23,58 | -%0,42 | HKD 23,68 | HKD 24,04 | HKD 23,40 | 6,73M |
| 2026-08-20 | HKD 23,68 | +%0,42 | HKD 23,88 | HKD 24,14 | HKD 23,60 | 6,44M |
| 2026-08-19 | HKD 23,58 | -%2,00 | HKD 24,06 | HKD 24,06 | HKD 23,30 | 6,28M |
| 2026-08-18 | HKD 24,06 | -%0,41 | HKD 24,10 | HKD 24,28 | HKD 23,70 | 5,84M |
| 2026-08-17 | HKD 24,16 | +%2,03 | HKD 23,70 | HKD 24,30 | HKD 23,54 | 4,75M |
| 2026-08-14 | HKD 23,68 | -%0,25 | HKD 23,96 | HKD 24,36 | HKD 23,52 | 6,20M |
| 2026-08-13 | HKD 23,74 | -%0,34 | HKD 23,36 | HKD 24,00 | HKD 23,36 | 10,75M |
| 2026-08-12 | HKD 23,82 | +%2,06 | HKD 23,34 | HKD 23,84 | HKD 22,86 | 11,89M |
| 2026-08-11 | HKD 23,34 | -%4,19 | HKD 24,36 | HKD 24,40 | HKD 23,28 | 9,09M |
| 2026-08-10 | HKD 24,36 | +%1,75 | HKD 24,20 | HKD 24,44 | HKD 23,94 | 5,89M |
| 2026-08-07 | HKD 23,94 | -%0,17 | HKD 23,88 | HKD 24,12 | HKD 23,58 | 8,95M |
| 2026-08-06 | HKD 23,98 | -%2,68 | HKD 24,22 | HKD 24,44 | HKD 23,84 | 4,74M |
| 2026-08-05 | HKD 24,64 | +%0,82 | HKD 24,50 | HKD 24,96 | HKD 24,34 | 9,84M |
| 2026-08-04 | HKD 24,44 | +%0,83 | HKD 24,24 | HKD 24,74 | HKD 24,00 | 6,94M |
| 2026-08-03 | HKD 24,24 | +%3,24 | HKD 23,56 | HKD 24,46 | HKD 23,44 | 10,93M |
| 2026-07-31 | HKD 23,48 | -%2,25 | HKD 24,10 | HKD 24,32 | HKD 23,08 | 19,91M |
| 2026-07-30 | HKD 24,02 | -%2,36 | HKD 24,64 | HKD 24,88 | HKD 23,82 | 10,46M |
| 2026-07-29 | HKD 24,60 | +%6,13 | HKD 23,38 | HKD 24,66 | HKD 23,24 | 11,15M |
| 2026-07-28 | HKD 23,18 | -%1,53 | HKD 23,58 | HKD 23,84 | HKD 22,84 | 6,06M |
| 2026-07-27 | HKD 23,54 | +%1,03 | HKD 23,32 | HKD 23,66 | HKD 23,20 | 6,17M |
| 2026-07-24 | HKD 23,30 | -%3,16 | HKD 23,70 | HKD 23,96 | HKD 23,10 | 7,95M |
| 2026-07-23 | HKD 24,06 | +%2,38 | HKD 23,70 | HKD 24,30 | HKD 23,14 | 8,25M |
| 2026-07-22 | HKD 23,50 | -%1,26 | HKD 23,50 | HKD 23,94 | HKD 23,14 | 9,95M |
| 2026-07-21 | HKD 23,80 | -%1,41 | HKD 24,16 | HKD 25,42 | HKD 23,48 | 24,74M |
| 2026-07-20 | HKD 24,14 | +%0,67 | HKD 24,48 | HKD 24,68 | HKD 23,62 | 15,04M |
| 2026-07-17 | HKD 23,98 | +%2,22 | HKD 24,36 | HKD 25,26 | HKD 23,40 | 35,02M |
| 2026-07-16 | HKD 23,46 | +%1,12 | HKD 23,26 | HKD 24,18 | HKD 23,18 | 12,00M |
| 2026-07-15 | HKD 23,20 | -%0,17 | HKD 23,18 | HKD 24,06 | HKD 23,10 | 16,18M |
| 2026-07-14 | HKD 23,24 | +%8,29 | HKD 21,46 | HKD 23,42 | HKD 21,12 | 21,99M |
| 2026-07-13 | HKD 21,46 | -%1,38 | HKD 21,92 | HKD 21,98 | HKD 21,12 | 9,89M |
| 2026-07-10 | HKD 21,76 | +%0,93 | HKD 21,76 | HKD 22,46 | HKD 21,52 | 8,68M |
| 2026-07-09 | HKD 21,56 | +%0,94 | HKD 21,36 | HKD 21,76 | HKD 21,12 | 10,16M |
| 2026-07-08 | HKD 21,36 | +%5,22 | HKD 20,34 | HKD 21,60 | HKD 20,34 | 17,62M |
| 2026-07-07 | HKD 20,30 | -%4,87 | HKD 21,24 | HKD 21,34 | HKD 20,10 | 18,38M |
| 2026-07-06 | HKD 21,34 | -%4,13 | HKD 22,52 | HKD 22,52 | HKD 21,22 | 11,26M |
| 2026-07-03 | HKD 22,26 | +%4,61 | HKD 21,40 | HKD 22,38 | HKD 21,40 | 12,47M |
| 2026-07-02 | HKD 21,28 | +%1,72 | HKD 21,18 | HKD 21,88 | HKD 20,92 | 11,27M |
| 2026-06-30 | HKD 20,92 | -%1,23 | HKD 21,18 | HKD 21,22 | HKD 20,72 | 9,32M |
| 2026-06-29 | HKD 21,18 | -%0,28 | HKD 21,30 | HKD 21,48 | HKD 20,68 | 9,87M |
| 2026-06-26 | HKD 21,24 | -%2,66 | HKD 21,44 | HKD 21,66 | HKD 20,80 | 13,77M |
| 2026-06-25 | HKD 21,82 | -%1,80 | HKD 22,22 | HKD 22,22 | HKD 21,42 | 13,92M |
| 2026-06-24 | HKD 22,22 | -%0,45 | HKD 22,66 | HKD 22,66 | HKD 21,58 | 12,70M |
| 2026-06-23 | HKD 22,32 | -%1,50 | HKD 23,12 | HKD 23,82 | HKD 22,22 | 12,49M |
| 2026-06-22 | HKD 22,66 | -%4,87 | HKD 23,58 | HKD 23,58 | HKD 22,56 | 12,41M |
| 2026-06-18 | HKD 23,82 | -%2,06 | HKD 24,28 | HKD 24,28 | HKD 23,42 | 10,16M |
| 2026-06-17 | HKD 24,32 | -%1,14 | HKD 24,44 | HKD 24,98 | HKD 24,16 | 7,21M |
| 2026-06-16 | HKD 24,60 | -%3,07 | HKD 25,66 | HKD 25,96 | HKD 24,38 | 9,57M |
| 2026-06-15 | HKD 25,38 | +%2,42 | HKD 25,00 | HKD 25,62 | HKD 24,94 | 8,48M |
| 2026-06-12 | HKD 24,78 | +%1,14 | HKD 24,98 | HKD 25,36 | HKD 24,64 | 11,54M |
| 2026-06-11 | HKD 24,50 | -%4,74 | HKD 25,46 | HKD 25,54 | HKD 24,22 | 13,96M |
| 2026-06-10 | HKD 25,72 | -%4,46 | HKD 26,92 | HKD 26,92 | HKD 25,02 | 19,62M |
| 2026-06-09 | HKD 26,92 | -%1,25 | HKD 26,76 | HKD 27,24 | HKD 26,14 | 16,60M |
| 2026-06-08 | HKD 27,26 | -%4,62 | HKD 27,76 | HKD 27,78 | HKD 26,58 | 17,10M |
| 2026-06-05 | HKD 28,58 | -%3,58 | HKD 29,64 | HKD 29,64 | HKD 28,40 | 13,09M |
| 2026-06-04 | HKD 29,64 | +%1,16 | HKD 29,26 | HKD 30,04 | HKD 28,40 | 13,54M |
| 2026-06-03 | HKD 29,30 | -%2,07 | HKD 30,08 | HKD 30,34 | HKD 28,88 | 13,53M |
| 2026-06-02 | HKD 29,92 | +%1,63 | HKD 29,26 | HKD 30,86 | HKD 29,18 | 24,55M |
| 2026-06-01 | HKD 29,44 | +%0,89 | HKD 29,66 | HKD 29,96 | HKD 29,12 | 13,77M |
| 2026-05-29 | HKD 29,18 | -%2,08 | HKD 30,50 | HKD 31,16 | HKD 28,70 | 32,26M |
| 2026-05-28 | HKD 29,80 | +%2,55 | HKD 29,06 | HKD 29,92 | HKD 27,90 | 22,59M |
| 2026-05-27 | HKD 29,06 | +%3,49 | HKD 27,94 | HKD 30,54 | HKD 27,84 | 34,56M |
| 2026-05-26 | HKD 28,08 | +%6,77 | HKD 26,30 | HKD 28,38 | HKD 25,90 | 17,74M |