Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 22.98 | -1.63% | HKD 23.12 | HKD 23.66 | HKD 22.74 | 9.76M |
| 2026-09-29 | HKD 23.36 | +2.28% | HKD 22.62 | HKD 23.48 | HKD 22.28 | 12.24M |
| 2026-09-28 | HKD 22.84 | +0.79% | HKD 22.66 | HKD 23.00 | HKD 22.34 | 7.89M |
| 2026-09-25 | HKD 22.66 | -0.87% | HKD 22.80 | HKD 22.80 | HKD 22.22 |
| 2.50M |
| 2026-09-24 | HKD 22.86 | -0.52% | HKD 22.96 | HKD 23.14 | HKD 22.64 | 3.35M |
| 2026-09-23 | HKD 22.98 | -2.30% | HKD 23.50 | HKD 23.60 | HKD 22.88 | 8.81M |
| 2026-09-22 | HKD 23.52 | 0.00% | HKD 23.56 | HKD 24.04 | HKD 23.44 | 4.40M |
| 2026-09-21 | HKD 23.52 | -1.09% | HKD 23.70 | HKD 23.90 | HKD 23.22 | 3.67M |
| 2026-09-18 | HKD 23.78 | +0.25% | HKD 23.72 | HKD 24.20 | HKD 23.34 | 8.98M |
| 2026-09-17 | HKD 23.72 | +1.54% | HKD 23.00 | HKD 23.78 | HKD 22.86 | 7.42M |
| 2026-09-16 | HKD 23.36 | +3.09% | HKD 22.90 | HKD 23.40 | HKD 22.52 | 5.75M |
| 2026-09-15 | HKD 22.66 | -2.83% | HKD 23.32 | HKD 23.58 | HKD 22.52 | 8.52M |
| 2026-09-14 | HKD 23.32 | -2.26% | HKD 23.70 | HKD 23.84 | HKD 23.20 | 8.83M |
| 2026-09-11 | HKD 23.86 | -1.00% | HKD 23.88 | HKD 24.18 | HKD 23.32 | 6.86M |
| 2026-09-10 | HKD 24.10 | -3.21% | HKD 24.60 | HKD 24.78 | HKD 23.94 | 9.33M |
| 2026-09-09 | HKD 24.90 | -2.43% | HKD 25.44 | HKD 25.70 | HKD 24.74 | 9.31M |
| 2026-09-08 | HKD 25.52 | -5.06% | HKD 26.50 | HKD 26.88 | HKD 25.50 | 12.34M |
| 2026-09-07 | HKD 26.88 | +6.84% | HKD 25.38 | HKD 27.12 | HKD 25.06 | 19.57M |
| 2026-09-04 | HKD 25.16 | +0.64% | HKD 25.22 | HKD 25.88 | HKD 25.08 | 7.73M |
| 2026-09-03 | HKD 25.00 | -3.10% | HKD 25.96 | HKD 26.10 | HKD 24.88 | 9.25M |
| 2026-09-02 | HKD 25.80 | -3.80% | HKD 26.28 | HKD 26.70 | HKD 25.66 | 15.01M |
| 2026-09-01 | HKD 26.82 | -0.67% | HKD 26.70 | HKD 27.50 | HKD 26.44 | 19.27M |
| 2026-08-31 | HKD 27.00 | +9.05% | HKD 24.00 | HKD 27.52 | HKD 23.12 | 64.32M |
| 2026-08-28 | HKD 24.76 | +6.27% | HKD 23.50 | HKD 24.94 | HKD 23.24 | 22.10M |
| 2026-08-27 | HKD 23.30 | +0.52% | HKD 23.22 | HKD 23.44 | HKD 22.94 | 4.46M |
| 2026-08-26 | HKD 23.18 | +0.70% | HKD 23.30 | HKD 23.66 | HKD 23.10 | 8.05M |
| 2026-08-25 | HKD 23.02 | -0.69% | HKD 23.36 | HKD 23.44 | HKD 22.62 | 6.26M |
| 2026-08-24 | HKD 23.18 | -1.70% | HKD 23.74 | HKD 23.78 | HKD 22.56 | 14.92M |
| 2026-08-21 | HKD 23.58 | -0.42% | HKD 23.68 | HKD 24.04 | HKD 23.40 | 6.73M |
| 2026-08-20 | HKD 23.68 | +0.42% | HKD 23.88 | HKD 24.14 | HKD 23.60 | 6.44M |
| 2026-08-19 | HKD 23.58 | -2.00% | HKD 24.06 | HKD 24.06 | HKD 23.30 | 6.28M |
| 2026-08-18 | HKD 24.06 | -0.41% | HKD 24.10 | HKD 24.28 | HKD 23.70 | 5.84M |
| 2026-08-17 | HKD 24.16 | +2.03% | HKD 23.70 | HKD 24.30 | HKD 23.54 | 4.75M |
| 2026-08-14 | HKD 23.68 | -0.25% | HKD 23.96 | HKD 24.36 | HKD 23.52 | 6.20M |
| 2026-08-13 | HKD 23.74 | -0.34% | HKD 23.36 | HKD 24.00 | HKD 23.36 | 10.75M |
| 2026-08-12 | HKD 23.82 | +2.06% | HKD 23.34 | HKD 23.84 | HKD 22.86 | 11.89M |
| 2026-08-11 | HKD 23.34 | -4.19% | HKD 24.36 | HKD 24.40 | HKD 23.28 | 9.09M |
| 2026-08-10 | HKD 24.36 | +1.75% | HKD 24.20 | HKD 24.44 | HKD 23.94 | 5.89M |
| 2026-08-07 | HKD 23.94 | -0.17% | HKD 23.88 | HKD 24.12 | HKD 23.58 | 8.95M |
| 2026-08-06 | HKD 23.98 | -2.68% | HKD 24.22 | HKD 24.44 | HKD 23.84 | 4.74M |
| 2026-08-05 | HKD 24.64 | +0.82% | HKD 24.50 | HKD 24.96 | HKD 24.34 | 9.84M |
| 2026-08-04 | HKD 24.44 | +0.83% | HKD 24.24 | HKD 24.74 | HKD 24.00 | 6.94M |
| 2026-08-03 | HKD 24.24 | +3.24% | HKD 23.56 | HKD 24.46 | HKD 23.44 | 10.93M |
| 2026-07-31 | HKD 23.48 | -2.25% | HKD 24.10 | HKD 24.32 | HKD 23.08 | 19.91M |
| 2026-07-30 | HKD 24.02 | -2.36% | HKD 24.64 | HKD 24.88 | HKD 23.82 | 10.46M |
| 2026-07-29 | HKD 24.60 | +6.13% | HKD 23.38 | HKD 24.66 | HKD 23.24 | 11.15M |
| 2026-07-28 | HKD 23.18 | -1.53% | HKD 23.58 | HKD 23.84 | HKD 22.84 | 6.06M |
| 2026-07-27 | HKD 23.54 | +1.03% | HKD 23.32 | HKD 23.66 | HKD 23.20 | 6.17M |
| 2026-07-24 | HKD 23.30 | -3.16% | HKD 23.70 | HKD 23.96 | HKD 23.10 | 7.95M |
| 2026-07-23 | HKD 24.06 | +2.38% | HKD 23.70 | HKD 24.30 | HKD 23.14 | 8.25M |
| 2026-07-22 | HKD 23.50 | -1.26% | HKD 23.50 | HKD 23.94 | HKD 23.14 | 9.95M |
| 2026-07-21 | HKD 23.80 | -1.41% | HKD 24.16 | HKD 25.42 | HKD 23.48 | 24.74M |
| 2026-07-20 | HKD 24.14 | +0.67% | HKD 24.48 | HKD 24.68 | HKD 23.62 | 15.04M |
| 2026-07-17 | HKD 23.98 | +2.22% | HKD 24.36 | HKD 25.26 | HKD 23.40 | 35.02M |
| 2026-07-16 | HKD 23.46 | +1.12% | HKD 23.26 | HKD 24.18 | HKD 23.18 | 12.00M |
| 2026-07-15 | HKD 23.20 | -0.17% | HKD 23.18 | HKD 24.06 | HKD 23.10 | 16.18M |
| 2026-07-14 | HKD 23.24 | +8.29% | HKD 21.46 | HKD 23.42 | HKD 21.12 | 21.99M |
| 2026-07-13 | HKD 21.46 | -1.38% | HKD 21.92 | HKD 21.98 | HKD 21.12 | 9.89M |
| 2026-07-10 | HKD 21.76 | +0.93% | HKD 21.76 | HKD 22.46 | HKD 21.52 | 8.68M |
| 2026-07-09 | HKD 21.56 | +0.94% | HKD 21.36 | HKD 21.76 | HKD 21.12 | 10.16M |
| 2026-07-08 | HKD 21.36 | +5.22% | HKD 20.34 | HKD 21.60 | HKD 20.34 | 17.62M |
| 2026-07-07 | HKD 20.30 | -4.87% | HKD 21.24 | HKD 21.34 | HKD 20.10 | 18.38M |
| 2026-07-06 | HKD 21.34 | -4.13% | HKD 22.52 | HKD 22.52 | HKD 21.22 | 11.26M |
| 2026-07-03 | HKD 22.26 | +4.61% | HKD 21.40 | HKD 22.38 | HKD 21.40 | 12.47M |
| 2026-07-02 | HKD 21.28 | +1.72% | HKD 21.18 | HKD 21.88 | HKD 20.92 | 11.27M |
| 2026-06-30 | HKD 20.92 | -1.23% | HKD 21.18 | HKD 21.22 | HKD 20.72 | 9.32M |
| 2026-06-29 | HKD 21.18 | -0.28% | HKD 21.30 | HKD 21.48 | HKD 20.68 | 9.87M |
| 2026-06-26 | HKD 21.24 | -2.66% | HKD 21.44 | HKD 21.66 | HKD 20.80 | 13.77M |
| 2026-06-25 | HKD 21.82 | -1.80% | HKD 22.22 | HKD 22.22 | HKD 21.42 | 13.92M |
| 2026-06-24 | HKD 22.22 | -0.45% | HKD 22.66 | HKD 22.66 | HKD 21.58 | 12.70M |
| 2026-06-23 | HKD 22.32 | -1.50% | HKD 23.12 | HKD 23.82 | HKD 22.22 | 12.49M |
| 2026-06-22 | HKD 22.66 | -4.87% | HKD 23.58 | HKD 23.58 | HKD 22.56 | 12.41M |
| 2026-06-18 | HKD 23.82 | -2.06% | HKD 24.28 | HKD 24.28 | HKD 23.42 | 10.16M |
| 2026-06-17 | HKD 24.32 | -1.14% | HKD 24.44 | HKD 24.98 | HKD 24.16 | 7.21M |
| 2026-06-16 | HKD 24.60 | -3.07% | HKD 25.66 | HKD 25.96 | HKD 24.38 | 9.57M |
| 2026-06-15 | HKD 25.38 | +2.42% | HKD 25.00 | HKD 25.62 | HKD 24.94 | 8.48M |
| 2026-06-12 | HKD 24.78 | +1.14% | HKD 24.98 | HKD 25.36 | HKD 24.64 | 11.54M |
| 2026-06-11 | HKD 24.50 | -4.74% | HKD 25.46 | HKD 25.54 | HKD 24.22 | 13.96M |
| 2026-06-10 | HKD 25.72 | -4.46% | HKD 26.92 | HKD 26.92 | HKD 25.02 | 19.62M |
| 2026-06-09 | HKD 26.92 | -1.25% | HKD 26.76 | HKD 27.24 | HKD 26.14 | 16.60M |
| 2026-06-08 | HKD 27.26 | -4.62% | HKD 27.76 | HKD 27.78 | HKD 26.58 | 17.10M |
| 2026-06-05 | HKD 28.58 | -3.58% | HKD 29.64 | HKD 29.64 | HKD 28.40 | 13.09M |
| 2026-06-04 | HKD 29.64 | +1.16% | HKD 29.26 | HKD 30.04 | HKD 28.40 | 13.54M |
| 2026-06-03 | HKD 29.30 | -2.07% | HKD 30.08 | HKD 30.34 | HKD 28.88 | 13.53M |
| 2026-06-02 | HKD 29.92 | +1.63% | HKD 29.26 | HKD 30.86 | HKD 29.18 | 24.55M |
| 2026-06-01 | HKD 29.44 | +0.89% | HKD 29.66 | HKD 29.96 | HKD 29.12 | 13.77M |
| 2026-05-29 | HKD 29.18 | -2.08% | HKD 30.50 | HKD 31.16 | HKD 28.70 | 32.26M |
| 2026-05-28 | HKD 29.80 | +2.55% | HKD 29.06 | HKD 29.92 | HKD 27.90 | 22.59M |
| 2026-05-27 | HKD 29.06 | +3.49% | HKD 27.94 | HKD 30.54 | HKD 27.84 | 34.56M |
| 2026-05-26 | HKD 28.08 | +6.77% | HKD 26.30 | HKD 28.38 | HKD 25.90 | 17.74M |