Sinofert Holdings Limited 0297
HKEX · Çin Hong Kong ÖİB · Proses Endüstrileri
HKD 1,20-0,02 (-%1,23)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,20 | -%1,23 | HKD 1,20 | HKD 1,20 | HKD 1,17 | 4,64M |
| 2026-09-30 | HKD 1,22 | -%0,41 | HKD 1,22 | HKD 1,24 | HKD 1,21 | 20,46M |
| 2026-09-29 | HKD 1,22 | -%0,41 | HKD 1,22 | HKD 1,24 | HKD 1,21 | 15,44M |
| 2026-09-28 | HKD 1,23 | +%2,94 | HKD 1,20 | HKD 1,24 | HKD 1,20 | 31,75M |
| 2026-09-25 | HKD 1,19 | -%2,06 | HKD 1,21 | HKD 1,22 | HKD 1,18 | 8,08M |
| 2026-09-24 | HKD 1,22 | -%1,22 | HKD 1,23 | HKD 1,23 | HKD 1,20 | 19,78M |
| 2026-09-23 | HKD 1,23 | +%1,23 | HKD 1,22 | HKD 1,23 | HKD 1,20 | 28,52M |
| 2026-09-22 | HKD 1,22 | -%2,80 | HKD 1,25 | HKD 1,25 | HKD 1,21 | 35,34M |
| 2026-09-21 | HKD 1,25 | -%0,40 | HKD 1,25 | HKD 1,26 | HKD 1,25 | 14,27M |
| 2026-09-18 | HKD 1,25 | -%0,79 | HKD 1,26 | HKD 1,27 | HKD 1,25 | 25,10M |
| 2026-09-17 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,27 | HKD 1,24 | 21,04M |
| 2026-09-16 | HKD 1,26 | +%1,20 | HKD 1,26 | HKD 1,27 | HKD 1,25 | 12,66M |
| 2026-09-15 | HKD 1,25 | -%2,72 | HKD 1,30 | HKD 1,30 | HKD 1,25 | 30,98M |
| 2026-09-14 | HKD 1,28 | -%1,53 | HKD 1,32 | HKD 1,32 | HKD 1,27 | 14,24M |
| 2026-09-11 | HKD 1,30 | -%2,97 | HKD 1,35 | HKD 1,35 | HKD 1,29 | 18,58M |
| 2026-09-10 | HKD 1,35 | -%3,24 | HKD 1,39 | HKD 1,39 | HKD 1,34 | 21,68M |
| 2026-09-09 | HKD 1,39 | -%0,36 | HKD 1,41 | HKD 1,42 | HKD 1,37 | 27,63M |
| 2026-09-08 | HKD 1,39 | +%3,33 | HKD 1,36 | HKD 1,40 | HKD 1,34 | 43,11M |
| 2026-09-07 | HKD 1,35 | +%0,37 | HKD 1,36 | HKD 1,36 | HKD 1,33 | 12,20M |
| 2026-09-04 | HKD 1,35 | +%0,75 | HKD 1,35 | HKD 1,36 | HKD 1,34 | 21,21M |
| 2026-09-03 | HKD 1,34 | %0,00 | HKD 1,34 | HKD 1,37 | HKD 1,33 | 11,82M |
| 2026-09-02 | HKD 1,34 | -%1,11 | HKD 1,35 | HKD 1,36 | HKD 1,31 | 15,27M |
| 2026-09-01 | HKD 1,35 | +%0,37 | HKD 1,35 | HKD 1,38 | HKD 1,34 | 17,75M |
| 2026-08-31 | HKD 1,35 | -%1,10 | HKD 1,37 | HKD 1,38 | HKD 1,34 | 16,04M |
| 2026-08-28 | HKD 1,36 | +%0,37 | HKD 1,37 | HKD 1,37 | HKD 1,34 | 17,62M |
| 2026-08-27 | HKD 1,36 | +%1,88 | HKD 1,34 | HKD 1,37 | HKD 1,31 | 26,64M |
| 2026-08-26 | HKD 1,33 | -%1,48 | HKD 1,35 | HKD 1,35 | HKD 1,30 | 19,20M |
| 2026-08-25 | HKD 1,35 | +%5,47 | HKD 1,27 | HKD 1,36 | HKD 1,24 | 79,24M |
| 2026-08-24 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,29 | HKD 1,27 | 19,24M |
| 2026-08-21 | HKD 1,28 | +%2,40 | HKD 1,26 | HKD 1,29 | HKD 1,26 | 31,56M |
| 2026-08-20 | HKD 1,25 | -%1,57 | HKD 1,27 | HKD 1,28 | HKD 1,25 | 17,19M |
| 2026-08-19 | HKD 1,27 | -%1,17 | HKD 1,29 | HKD 1,29 | HKD 1,25 | 24,55M |
| 2026-08-18 | HKD 1,28 | +%2,80 | HKD 1,25 | HKD 1,28 | HKD 1,25 | 12,16M |
| 2026-08-17 | HKD 1,25 | +%0,40 | HKD 1,25 | HKD 1,26 | HKD 1,25 | 6,84M |
| 2026-08-14 | HKD 1,25 | %0,00 | HKD 1,24 | HKD 1,25 | HKD 1,23 | 11,17M |
| 2026-08-13 | HKD 1,25 | -%1,58 | HKD 1,26 | HKD 1,26 | HKD 1,23 | 18,36M |
| 2026-08-12 | HKD 1,26 | -%0,78 | HKD 1,28 | HKD 1,28 | HKD 1,25 | 14,00M |
| 2026-08-11 | HKD 1,27 | -%1,92 | HKD 1,29 | HKD 1,30 | HKD 1,26 | 21,30M |
| 2026-08-10 | HKD 1,30 | +%3,59 | HKD 1,26 | HKD 1,32 | HKD 1,26 | 42,30M |
| 2026-08-07 | HKD 1,25 | %0,00 | HKD 1,26 | HKD 1,26 | HKD 1,24 | 25,68M |
| 2026-08-06 | HKD 1,25 | -%2,33 | HKD 1,29 | HKD 1,29 | HKD 1,25 | 26,36M |
| 2026-08-05 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,29 | HKD 1,27 | 12,38M |
| 2026-08-04 | HKD 1,28 | -%0,39 | HKD 1,28 | HKD 1,29 | HKD 1,27 | 12,38M |
| 2026-08-03 | HKD 1,29 | -%0,77 | HKD 1,30 | HKD 1,30 | HKD 1,28 | 8,07M |
| 2026-07-31 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,28 | 10,60M |
| 2026-07-30 | HKD 1,30 | +%0,78 | HKD 1,28 | HKD 1,31 | HKD 1,27 | 19,61M |
| 2026-07-29 | HKD 1,29 | +%1,57 | HKD 1,28 | HKD 1,30 | HKD 1,26 | 28,16M |
| 2026-07-28 | HKD 1,27 | -%0,78 | HKD 1,29 | HKD 1,29 | HKD 1,26 | 12,85M |
| 2026-07-27 | HKD 1,28 | -%2,29 | HKD 1,31 | HKD 1,31 | HKD 1,26 | 38,56M |
| 2026-07-24 | HKD 1,31 | -%2,24 | HKD 1,33 | HKD 1,33 | HKD 1,28 | 26,41M |
| 2026-07-23 | HKD 1,34 | +%2,29 | HKD 1,31 | HKD 1,35 | HKD 1,31 | 25,44M |
| 2026-07-22 | HKD 1,31 | +%1,55 | HKD 1,29 | HKD 1,31 | HKD 1,27 | 16,28M |
| 2026-07-21 | HKD 1,29 | +%1,57 | HKD 1,27 | HKD 1,29 | HKD 1,25 | 17,38M |
| 2026-07-20 | HKD 1,27 | +%1,60 | HKD 1,25 | HKD 1,29 | HKD 1,24 | 19,80M |
| 2026-07-17 | HKD 1,25 | -%3,85 | HKD 1,28 | HKD 1,29 | HKD 1,23 | 15,46M |
| 2026-07-16 | HKD 1,30 | -%0,76 | HKD 1,32 | HKD 1,32 | HKD 1,28 | 15,65M |
| 2026-07-15 | HKD 1,31 | +%2,34 | HKD 1,28 | HKD 1,32 | HKD 1,27 | 21,70M |
| 2026-07-14 | HKD 1,28 | +%4,92 | HKD 1,22 | HKD 1,30 | HKD 1,20 | 48,99M |
| 2026-07-13 | HKD 1,22 | -%2,40 | HKD 1,25 | HKD 1,25 | HKD 1,19 | 64,07M |
| 2026-07-10 | HKD 1,25 | -%0,79 | HKD 1,26 | HKD 1,28 | HKD 1,24 | 25,07M |
| 2026-07-09 | HKD 1,26 | -%3,82 | HKD 1,31 | HKD 1,31 | HKD 1,24 | 53,47M |
| 2026-07-08 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,33 | HKD 1,28 | 21,57M |
| 2026-07-07 | HKD 1,31 | -%0,76 | HKD 1,32 | HKD 1,33 | HKD 1,28 | 19,02M |
| 2026-07-06 | HKD 1,32 | %0,00 | HKD 1,33 | HKD 1,38 | HKD 1,30 | 37,63M |
| 2026-07-03 | HKD 1,32 | +%1,54 | HKD 1,32 | HKD 1,34 | HKD 1,30 | 39,49M |
| 2026-07-02 | HKD 1,30 | +%1,56 | HKD 1,28 | HKD 1,32 | HKD 1,28 | 12,49M |
| 2026-06-30 | HKD 1,28 | -%0,78 | HKD 1,29 | HKD 1,30 | HKD 1,27 | 24,39M |
| 2026-06-29 | HKD 1,29 | +%0,78 | HKD 1,29 | HKD 1,32 | HKD 1,26 | 24,94M |
| 2026-06-26 | HKD 1,28 | -%0,78 | HKD 1,28 | HKD 1,29 | HKD 1,25 | 28,31M |
| 2026-06-25 | HKD 1,29 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,24 | 31,74M |
| 2026-06-24 | HKD 1,29 | -%0,77 | HKD 1,30 | HKD 1,31 | HKD 1,26 | 51,96M |
| 2026-06-23 | HKD 1,30 | -%0,76 | HKD 1,32 | HKD 1,33 | HKD 1,28 | 25,13M |
| 2026-06-22 | HKD 1,31 | +%0,77 | HKD 1,30 | HKD 1,34 | HKD 1,27 | 34,18M |
| 2026-06-18 | HKD 1,30 | -%7,14 | HKD 1,40 | HKD 1,40 | HKD 1,29 | 66,62M |
| 2026-06-17 | HKD 1,40 | -%0,71 | HKD 1,41 | HKD 1,43 | HKD 1,39 | 28,59M |
| 2026-06-16 | HKD 1,41 | -%3,42 | HKD 1,47 | HKD 1,47 | HKD 1,40 | 28,79M |
| 2026-06-15 | HKD 1,46 | +%0,69 | HKD 1,46 | HKD 1,50 | HKD 1,45 | 23,82M |
| 2026-06-12 | HKD 1,45 | %0,00 | HKD 1,47 | HKD 1,51 | HKD 1,44 | 17,65M |
| 2026-06-11 | HKD 1,45 | +%0,69 | HKD 1,44 | HKD 1,48 | HKD 1,43 | 32,84M |
| 2026-06-10 | HKD 1,44 | -%5,88 | HKD 1,48 | HKD 1,50 | HKD 1,43 | 40,05M |
| 2026-06-09 | HKD 1,53 | -%1,29 | HKD 1,57 | HKD 1,57 | HKD 1,51 | 30,72M |
| 2026-06-08 | HKD 1,55 | %0,00 | HKD 1,54 | HKD 1,56 | HKD 1,52 | 32,75M |
| 2026-06-05 | HKD 1,55 | -%6,06 | HKD 1,64 | HKD 1,67 | HKD 1,55 | 60,50M |
| 2026-06-04 | HKD 1,65 | +%0,61 | HKD 1,62 | HKD 1,67 | HKD 1,61 | 49,22M |
| 2026-06-03 | HKD 1,64 | +%3,14 | HKD 1,59 | HKD 1,66 | HKD 1,58 | 40,43M |
| 2026-06-02 | HKD 1,59 | +%1,27 | HKD 1,55 | HKD 1,62 | HKD 1,54 | 45,75M |
| 2026-06-01 | HKD 1,57 | +%1,29 | HKD 1,56 | HKD 1,57 | HKD 1,53 | 11,23M |
| 2026-05-29 | HKD 1,55 | +%2,65 | HKD 1,52 | HKD 1,57 | HKD 1,50 | 37,99M |
| 2026-05-28 | HKD 1,51 | -%0,66 | HKD 1,52 | HKD 1,53 | HKD 1,50 | 28,86M |
| 2026-05-27 | HKD 1,52 | +%4,11 | HKD 1,45 | HKD 1,53 | HKD 1,45 | 40,70M |