Sinofert Holdings Limited 0297
HKEX · Hong Kong SAR China · Process Industries
HKD 1.20-0.02 (-1.23%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.20 | -1.23% | HKD 1.20 | HKD 1.20 | HKD 1.17 | 4.64M |
| 2026-09-30 | HKD 1.22 | -0.41% | HKD 1.22 | HKD 1.24 | HKD 1.21 | 20.46M |
| 2026-09-29 | HKD 1.22 | -0.41% | HKD 1.22 | HKD 1.24 | HKD 1.21 | 15.44M |
| 2026-09-28 | HKD 1.23 | +2.94% | HKD 1.20 | HKD 1.24 | HKD 1.20 | 31.75M |
| 2026-09-25 | HKD 1.19 | -2.06% | HKD 1.21 | HKD 1.22 | HKD 1.18 | 8.08M |
| 2026-09-24 | HKD 1.22 | -1.22% | HKD 1.23 | HKD 1.23 | HKD 1.20 | 19.78M |
| 2026-09-23 | HKD 1.23 | +1.23% | HKD 1.22 | HKD 1.23 | HKD 1.20 | 28.52M |
| 2026-09-22 | HKD 1.22 | -2.80% | HKD 1.25 | HKD 1.25 | HKD 1.21 | 35.34M |
| 2026-09-21 | HKD 1.25 | -0.40% | HKD 1.25 | HKD 1.26 | HKD 1.25 | 14.27M |
| 2026-09-18 | HKD 1.25 | -0.79% | HKD 1.26 | HKD 1.27 | HKD 1.25 | 25.10M |
| 2026-09-17 | HKD 1.26 | 0.00% | HKD 1.26 | HKD 1.27 | HKD 1.24 | 21.04M |
| 2026-09-16 | HKD 1.26 | +1.20% | HKD 1.26 | HKD 1.27 | HKD 1.25 | 12.66M |
| 2026-09-15 | HKD 1.25 | -2.72% | HKD 1.30 | HKD 1.30 | HKD 1.25 | 30.98M |
| 2026-09-14 | HKD 1.28 | -1.53% | HKD 1.32 | HKD 1.32 | HKD 1.27 | 14.24M |
| 2026-09-11 | HKD 1.30 | -2.97% | HKD 1.35 | HKD 1.35 | HKD 1.29 | 18.58M |
| 2026-09-10 | HKD 1.35 | -3.24% | HKD 1.39 | HKD 1.39 | HKD 1.34 | 21.68M |
| 2026-09-09 | HKD 1.39 | -0.36% | HKD 1.41 | HKD 1.42 | HKD 1.37 | 27.63M |
| 2026-09-08 | HKD 1.39 | +3.33% | HKD 1.36 | HKD 1.40 | HKD 1.34 | 43.11M |
| 2026-09-07 | HKD 1.35 | +0.37% | HKD 1.36 | HKD 1.36 | HKD 1.33 | 12.20M |
| 2026-09-04 | HKD 1.35 | +0.75% | HKD 1.35 | HKD 1.36 | HKD 1.34 | 21.21M |
| 2026-09-03 | HKD 1.34 | 0.00% | HKD 1.34 | HKD 1.37 | HKD 1.33 | 11.82M |
| 2026-09-02 | HKD 1.34 | -1.11% | HKD 1.35 | HKD 1.36 | HKD 1.31 | 15.27M |
| 2026-09-01 | HKD 1.35 | +0.37% | HKD 1.35 | HKD 1.38 | HKD 1.34 | 17.75M |
| 2026-08-31 | HKD 1.35 | -1.10% | HKD 1.37 | HKD 1.38 | HKD 1.34 | 16.04M |
| 2026-08-28 | HKD 1.36 | +0.37% | HKD 1.37 | HKD 1.37 | HKD 1.34 | 17.62M |
| 2026-08-27 | HKD 1.36 | +1.88% | HKD 1.34 | HKD 1.37 | HKD 1.31 | 26.64M |
| 2026-08-26 | HKD 1.33 | -1.48% | HKD 1.35 | HKD 1.35 | HKD 1.30 | 19.20M |
| 2026-08-25 | HKD 1.35 | +5.47% | HKD 1.27 | HKD 1.36 | HKD 1.24 | 79.24M |
| 2026-08-24 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.29 | HKD 1.27 | 19.24M |
| 2026-08-21 | HKD 1.28 | +2.40% | HKD 1.26 | HKD 1.29 | HKD 1.26 | 31.56M |
| 2026-08-20 | HKD 1.25 | -1.57% | HKD 1.27 | HKD 1.28 | HKD 1.25 | 17.19M |
| 2026-08-19 | HKD 1.27 | -1.17% | HKD 1.29 | HKD 1.29 | HKD 1.25 | 24.55M |
| 2026-08-18 | HKD 1.28 | +2.80% | HKD 1.25 | HKD 1.28 | HKD 1.25 | 12.16M |
| 2026-08-17 | HKD 1.25 | +0.40% | HKD 1.25 | HKD 1.26 | HKD 1.25 | 6.84M |
| 2026-08-14 | HKD 1.25 | 0.00% | HKD 1.24 | HKD 1.25 | HKD 1.23 | 11.17M |
| 2026-08-13 | HKD 1.25 | -1.58% | HKD 1.26 | HKD 1.26 | HKD 1.23 | 18.36M |
| 2026-08-12 | HKD 1.26 | -0.78% | HKD 1.28 | HKD 1.28 | HKD 1.25 | 14.00M |
| 2026-08-11 | HKD 1.27 | -1.92% | HKD 1.29 | HKD 1.30 | HKD 1.26 | 21.30M |
| 2026-08-10 | HKD 1.30 | +3.59% | HKD 1.26 | HKD 1.32 | HKD 1.26 | 42.30M |
| 2026-08-07 | HKD 1.25 | 0.00% | HKD 1.26 | HKD 1.26 | HKD 1.24 | 25.68M |
| 2026-08-06 | HKD 1.25 | -2.33% | HKD 1.29 | HKD 1.29 | HKD 1.25 | 26.36M |
| 2026-08-05 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.29 | HKD 1.27 | 12.38M |
| 2026-08-04 | HKD 1.28 | -0.39% | HKD 1.28 | HKD 1.29 | HKD 1.27 | 12.38M |
| 2026-08-03 | HKD 1.29 | -0.77% | HKD 1.30 | HKD 1.30 | HKD 1.28 | 8.07M |
| 2026-07-31 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.28 | 10.60M |
| 2026-07-30 | HKD 1.30 | +0.78% | HKD 1.28 | HKD 1.31 | HKD 1.27 | 19.61M |
| 2026-07-29 | HKD 1.29 | +1.57% | HKD 1.28 | HKD 1.30 | HKD 1.26 | 28.16M |
| 2026-07-28 | HKD 1.27 | -0.78% | HKD 1.29 | HKD 1.29 | HKD 1.26 | 12.85M |
| 2026-07-27 | HKD 1.28 | -2.29% | HKD 1.31 | HKD 1.31 | HKD 1.26 | 38.56M |
| 2026-07-24 | HKD 1.31 | -2.24% | HKD 1.33 | HKD 1.33 | HKD 1.28 | 26.41M |
| 2026-07-23 | HKD 1.34 | +2.29% | HKD 1.31 | HKD 1.35 | HKD 1.31 | 25.44M |
| 2026-07-22 | HKD 1.31 | +1.55% | HKD 1.29 | HKD 1.31 | HKD 1.27 | 16.28M |
| 2026-07-21 | HKD 1.29 | +1.57% | HKD 1.27 | HKD 1.29 | HKD 1.25 | 17.38M |
| 2026-07-20 | HKD 1.27 | +1.60% | HKD 1.25 | HKD 1.29 | HKD 1.24 | 19.80M |
| 2026-07-17 | HKD 1.25 | -3.85% | HKD 1.28 | HKD 1.29 | HKD 1.23 | 15.46M |
| 2026-07-16 | HKD 1.30 | -0.76% | HKD 1.32 | HKD 1.32 | HKD 1.28 | 15.65M |
| 2026-07-15 | HKD 1.31 | +2.34% | HKD 1.28 | HKD 1.32 | HKD 1.27 | 21.70M |
| 2026-07-14 | HKD 1.28 | +4.92% | HKD 1.22 | HKD 1.30 | HKD 1.20 | 48.99M |
| 2026-07-13 | HKD 1.22 | -2.40% | HKD 1.25 | HKD 1.25 | HKD 1.19 | 64.07M |
| 2026-07-10 | HKD 1.25 | -0.79% | HKD 1.26 | HKD 1.28 | HKD 1.24 | 25.07M |
| 2026-07-09 | HKD 1.26 | -3.82% | HKD 1.31 | HKD 1.31 | HKD 1.24 | 53.47M |
| 2026-07-08 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.33 | HKD 1.28 | 21.57M |
| 2026-07-07 | HKD 1.31 | -0.76% | HKD 1.32 | HKD 1.33 | HKD 1.28 | 19.02M |
| 2026-07-06 | HKD 1.32 | 0.00% | HKD 1.33 | HKD 1.38 | HKD 1.30 | 37.63M |
| 2026-07-03 | HKD 1.32 | +1.54% | HKD 1.32 | HKD 1.34 | HKD 1.30 | 39.49M |
| 2026-07-02 | HKD 1.30 | +1.56% | HKD 1.28 | HKD 1.32 | HKD 1.28 | 12.49M |
| 2026-06-30 | HKD 1.28 | -0.78% | HKD 1.29 | HKD 1.30 | HKD 1.27 | 24.39M |
| 2026-06-29 | HKD 1.29 | +0.78% | HKD 1.29 | HKD 1.32 | HKD 1.26 | 24.94M |
| 2026-06-26 | HKD 1.28 | -0.78% | HKD 1.28 | HKD 1.29 | HKD 1.25 | 28.31M |
| 2026-06-25 | HKD 1.29 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.24 | 31.74M |
| 2026-06-24 | HKD 1.29 | -0.77% | HKD 1.30 | HKD 1.31 | HKD 1.26 | 51.96M |
| 2026-06-23 | HKD 1.30 | -0.76% | HKD 1.32 | HKD 1.33 | HKD 1.28 | 25.13M |
| 2026-06-22 | HKD 1.31 | +0.77% | HKD 1.30 | HKD 1.34 | HKD 1.27 | 34.18M |
| 2026-06-18 | HKD 1.30 | -7.14% | HKD 1.40 | HKD 1.40 | HKD 1.29 | 66.62M |
| 2026-06-17 | HKD 1.40 | -0.71% | HKD 1.41 | HKD 1.43 | HKD 1.39 | 28.59M |
| 2026-06-16 | HKD 1.41 | -3.42% | HKD 1.47 | HKD 1.47 | HKD 1.40 | 28.79M |
| 2026-06-15 | HKD 1.46 | +0.69% | HKD 1.46 | HKD 1.50 | HKD 1.45 | 23.82M |
| 2026-06-12 | HKD 1.45 | 0.00% | HKD 1.47 | HKD 1.51 | HKD 1.44 | 17.65M |
| 2026-06-11 | HKD 1.45 | +0.69% | HKD 1.44 | HKD 1.48 | HKD 1.43 | 32.84M |
| 2026-06-10 | HKD 1.44 | -5.88% | HKD 1.48 | HKD 1.50 | HKD 1.43 | 40.05M |
| 2026-06-09 | HKD 1.53 | -1.29% | HKD 1.57 | HKD 1.57 | HKD 1.51 | 30.72M |
| 2026-06-08 | HKD 1.55 | 0.00% | HKD 1.54 | HKD 1.56 | HKD 1.52 | 32.75M |
| 2026-06-05 | HKD 1.55 | -6.06% | HKD 1.64 | HKD 1.67 | HKD 1.55 | 60.50M |
| 2026-06-04 | HKD 1.65 | +0.61% | HKD 1.62 | HKD 1.67 | HKD 1.61 | 49.22M |
| 2026-06-03 | HKD 1.64 | +3.14% | HKD 1.59 | HKD 1.66 | HKD 1.58 | 40.43M |
| 2026-06-02 | HKD 1.59 | +1.27% | HKD 1.55 | HKD 1.62 | HKD 1.54 | 45.75M |
| 2026-06-01 | HKD 1.57 | +1.29% | HKD 1.56 | HKD 1.57 | HKD 1.53 | 11.23M |
| 2026-05-29 | HKD 1.55 | +2.65% | HKD 1.52 | HKD 1.57 | HKD 1.50 | 37.99M |
| 2026-05-28 | HKD 1.51 | -0.66% | HKD 1.52 | HKD 1.53 | HKD 1.50 | 28.86M |
| 2026-05-27 | HKD 1.52 | +4.11% | HKD 1.45 | HKD 1.53 | HKD 1.45 | 40.70M |