Kwoon Chung Bus Holdings Limited 0306
HKEX · Çin Hong Kong ÖİB · Ulaştırma
HKD 2,500,00 (%0,00)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,50 | %0,00 | HKD 2,50 | HKD 2,50 | HKD 2,50 | 4,00K |
| 2026-09-30 | HKD 2,50 | -%0,79 | HKD 2,52 | HKD 2,60 | HKD 2,50 | 126,00K |
| 2026-09-29 | HKD 2,52 | -%1,18 | HKD 2,54 | HKD 2,54 | HKD 2,52 | 38,00K |
| 2026-09-28 | HKD 2,55 | +%0,39 | HKD 2,55 | HKD 2,55 | HKD 2,54 | 32,00K |
| 2026-09-25 | HKD 2,54 | %0,00 | HKD 2,54 | HKD 2,54 | HKD 2,54 | 0 |
| 2026-09-24 | HKD 2,54 | +%0,40 | HKD 2,57 | HKD 2,57 | HKD 2,54 | 50,00K |
| 2026-09-23 | HKD 2,53 | -%0,78 | HKD 2,55 | HKD 2,55 | HKD 2,52 | 52,00K |
| 2026-09-22 | HKD 2,55 | -%1,92 | HKD 2,61 | HKD 2,61 | HKD 2,55 | 250,00K |
| 2026-09-21 | HKD 2,60 | -%3,70 | HKD 2,70 | HKD 2,70 | HKD 2,60 | 156,00K |
| 2026-09-18 | HKD 2,70 | +%0,75 | HKD 2,70 | HKD 2,70 | HKD 2,70 | 0 |
| 2026-09-17 | HKD 2,68 | +%0,37 | HKD 2,67 | HKD 2,68 | HKD 2,67 | 122,00K |
| 2026-09-16 | HKD 2,67 | %0,00 | HKD 2,67 | HKD 2,67 | HKD 2,67 | 0 |
| 2026-09-15 | HKD 2,67 | -%1,48 | HKD 2,71 | HKD 2,71 | HKD 2,63 | 94,00K |
| 2026-09-14 | HKD 2,71 | %0,00 | HKD 2,71 | HKD 2,71 | HKD 2,71 | 8,00K |
| 2026-09-11 | HKD 2,71 | -%1,45 | HKD 2,71 | HKD 2,71 | HKD 2,71 | 12,00K |
| 2026-09-10 | HKD 2,75 | -%0,72 | HKD 2,75 | HKD 2,75 | HKD 2,75 | 4,00K |
| 2026-09-09 | HKD 2,77 | +%3,94 | HKD 2,77 | HKD 2,77 | HKD 2,77 | 0 |
| 2026-09-08 | HKD 2,66 | -%0,93 | HKD 2,69 | HKD 2,69 | HKD 2,66 | 40,00K |
| 2026-09-07 | HKD 2,69 | -%0,37 | HKD 2,70 | HKD 2,70 | HKD 2,69 | 100,00K |
| 2026-09-04 | HKD 2,70 | %0,00 | HKD 2,70 | HKD 2,70 | HKD 2,70 | 0 |
| 2026-09-03 | HKD 2,70 | -%0,74 | HKD 2,77 | HKD 2,77 | HKD 2,70 | 36,00K |
| 2026-09-02 | HKD 2,72 | -%0,37 | HKD 2,72 | HKD 2,72 | HKD 2,72 | 22,00K |
| 2026-09-01 | HKD 2,73 | +%1,11 | HKD 2,72 | HKD 2,73 | HKD 2,73 | 20,00K |
| 2026-08-31 | HKD 2,70 | -%1,46 | HKD 2,72 | HKD 2,72 | HKD 2,70 | 74,00K |
| 2026-08-28 | HKD 2,74 | +%0,37 | HKD 2,75 | HKD 2,75 | HKD 2,74 | 4,00K |
| 2026-08-27 | HKD 2,73 | -%1,09 | HKD 2,73 | HKD 2,73 | HKD 2,73 | 18,00K |
| 2026-08-26 | HKD 2,76 | -%0,18 | HKD 2,70 | HKD 2,80 | HKD 2,72 | 140,00K |
| 2026-08-25 | HKD 2,77 | +%0,18 | HKD 2,77 | HKD 2,77 | HKD 2,77 | 0 |
| 2026-08-24 | HKD 2,76 | +%1,85 | HKD 2,75 | HKD 2,76 | HKD 2,75 | 94,00K |
| 2026-08-21 | HKD 2,71 | -%2,52 | HKD 2,70 | HKD 2,70 | HKD 2,70 | 4,00K |
| 2026-08-20 | HKD 2,78 | +%2,21 | HKD 2,76 | HKD 2,78 | HKD 2,72 | 20,00K |
| 2026-08-19 | HKD 2,72 | +%0,37 | HKD 2,72 | HKD 2,72 | HKD 2,71 | 38,00K |
| 2026-08-18 | HKD 2,71 | %0,00 | HKD 2,71 | HKD 2,71 | HKD 2,71 | 10,00K |
| 2026-08-17 | HKD 2,71 | -%1,09 | HKD 2,76 | HKD 2,76 | HKD 2,70 | 114,00K |
| 2026-08-14 | HKD 2,74 | -%0,72 | HKD 2,74 | HKD 2,74 | HKD 2,74 | 30,00K |
| 2026-08-13 | HKD 2,76 | %0,00 | HKD 2,74 | HKD 2,76 | HKD 2,73 | 46,00K |
| 2026-08-12 | HKD 2,76 | %0,00 | HKD 2,76 | HKD 2,76 | HKD 2,76 | 0 |
| 2026-08-11 | HKD 2,76 | +%0,91 | HKD 2,75 | HKD 2,79 | HKD 2,76 | 90,00K |
| 2026-08-10 | HKD 2,73 | +%0,18 | HKD 2,73 | HKD 2,73 | HKD 2,73 | 20,00K |
| 2026-08-07 | HKD 2,73 | %0,00 | HKD 2,67 | HKD 2,73 | HKD 2,73 | 2,00K |
| 2026-08-06 | HKD 2,73 | %0,00 | HKD 2,73 | HKD 2,73 | HKD 2,73 | 0 |
| 2026-08-05 | HKD 2,73 | %0,00 | HKD 2,73 | HKD 2,73 | HKD 2,73 | 0 |
| 2026-08-04 | HKD 2,73 | %0,00 | HKD 2,73 | HKD 2,73 | HKD 2,73 | 2,00K |
| 2026-08-03 | HKD 2,73 | %0,00 | HKD 2,73 | HKD 2,73 | HKD 2,73 | 0 |
| 2026-07-31 | HKD 2,73 | %0,00 | HKD 2,73 | HKD 2,73 | HKD 2,73 | 0 |
| 2026-07-30 | HKD 2,73 | %0,00 | HKD 2,73 | HKD 2,73 | HKD 2,73 | 10,00K |
| 2026-07-29 | HKD 2,73 | %0,00 | HKD 2,73 | HKD 2,73 | HKD 2,73 | 0 |
| 2026-07-28 | HKD 2,73 | %0,00 | HKD 2,73 | HKD 2,73 | HKD 2,73 | 0 |
| 2026-07-27 | HKD 2,73 | +%0,37 | HKD 2,69 | HKD 2,73 | HKD 2,66 | 40,00K |
| 2026-07-24 | HKD 2,72 | %0,00 | HKD 2,72 | HKD 2,72 | HKD 2,72 | 0 |
| 2026-07-23 | HKD 2,72 | +%0,37 | HKD 2,75 | HKD 2,75 | HKD 2,72 | 12,00K |
| 2026-07-22 | HKD 2,71 | -%2,52 | HKD 2,70 | HKD 2,79 | HKD 2,70 | 30,00K |
| 2026-07-21 | HKD 2,78 | -%0,36 | HKD 2,69 | HKD 2,78 | HKD 2,69 | 14,00K |
| 2026-07-20 | HKD 2,79 | %0,00 | HKD 2,72 | HKD 2,79 | HKD 2,72 | 34,00K |
| 2026-07-17 | HKD 2,79 | -%0,71 | HKD 2,75 | HKD 2,79 | HKD 2,75 | 36,00K |
| 2026-07-16 | HKD 2,81 | +%2,93 | HKD 2,70 | HKD 2,83 | HKD 2,61 | 176,00K |
| 2026-07-15 | HKD 2,73 | +%0,74 | HKD 2,73 | HKD 2,73 | HKD 2,65 | 52,00K |
| 2026-07-14 | HKD 2,71 | -%0,37 | HKD 2,82 | HKD 2,83 | HKD 2,65 | 116,00K |
| 2026-07-13 | HKD 2,72 | -%3,55 | HKD 2,81 | HKD 2,81 | HKD 2,71 | 4,00K |
| 2026-07-10 | HKD 2,82 | %0,00 | HKD 2,82 | HKD 2,82 | HKD 2,82 | 0 |
| 2026-07-09 | HKD 2,82 | +%2,17 | HKD 2,82 | HKD 2,82 | HKD 2,82 | 0 |
| 2026-07-08 | HKD 2,76 | +%0,36 | HKD 2,76 | HKD 2,76 | HKD 2,76 | 0 |
| 2026-07-07 | HKD 2,75 | %0,00 | HKD 2,75 | HKD 2,75 | HKD 2,75 | 30,00K |
| 2026-07-06 | HKD 2,75 | -%0,72 | HKD 2,75 | HKD 2,75 | HKD 2,75 | 62,00K |
| 2026-07-03 | HKD 2,77 | -%1,42 | HKD 2,78 | HKD 2,78 | HKD 2,75 | 62,00K |
| 2026-07-02 | HKD 2,81 | %0,00 | HKD 2,81 | HKD 2,81 | HKD 2,81 | 0 |
| 2026-06-30 | HKD 2,81 | +%1,08 | HKD 2,81 | HKD 2,81 | HKD 2,81 | 0 |
| 2026-06-29 | HKD 2,78 | -%0,36 | HKD 2,78 | HKD 2,78 | HKD 2,78 | 22,00K |
| 2026-06-26 | HKD 2,79 | -%0,36 | HKD 2,88 | HKD 2,88 | HKD 2,79 | 112,00K |
| 2026-06-25 | HKD 2,80 | +%2,56 | HKD 2,73 | HKD 2,80 | HKD 2,73 | 64,00K |
| 2026-06-24 | HKD 2,73 | -%1,09 | HKD 2,77 | HKD 2,77 | HKD 2,68 | 74,00K |
| 2026-06-23 | HKD 2,76 | -%1,43 | HKD 2,76 | HKD 2,80 | HKD 2,76 | 50,00K |
| 2026-06-22 | HKD 2,80 | +%4,09 | HKD 2,80 | HKD 2,92 | HKD 2,78 | 254,00K |
| 2026-06-18 | HKD 2,69 | +%10,70 | HKD 2,42 | HKD 2,69 | HKD 2,42 | 368,00K |
| 2026-06-17 | HKD 2,43 | -%2,41 | HKD 2,44 | HKD 2,44 | HKD 2,40 | 106,00K |
| 2026-06-16 | HKD 2,49 | +%3,32 | HKD 2,49 | HKD 2,49 | HKD 2,49 | 10,00K |
| 2026-06-15 | HKD 2,41 | +%1,26 | HKD 2,41 | HKD 2,38 | HKD 2,38 | 4,00K |
| 2026-06-12 | HKD 2,38 | %0,00 | HKD 2,38 | HKD 2,38 | HKD 2,38 | 18,00K |
| 2026-06-11 | HKD 2,38 | %0,00 | HKD 2,38 | HKD 2,38 | HKD 2,38 | 0 |
| 2026-06-10 | HKD 2,38 | +%0,42 | HKD 2,38 | HKD 2,38 | HKD 2,38 | 2,00K |
| 2026-06-09 | HKD 2,37 | -%1,25 | HKD 2,39 | HKD 2,39 | HKD 2,37 | 52,00K |
| 2026-06-08 | HKD 2,40 | -%0,41 | HKD 2,41 | HKD 2,41 | HKD 2,39 | 82,00K |
| 2026-06-05 | HKD 2,41 | +%0,42 | HKD 2,41 | HKD 2,41 | HKD 2,41 | 22,00K |
| 2026-06-04 | HKD 2,40 | -%2,83 | HKD 2,47 | HKD 2,47 | HKD 2,40 | 12,00K |
| 2026-06-03 | HKD 2,47 | %0,00 | HKD 2,47 | HKD 2,47 | HKD 2,47 | 0 |
| 2026-06-02 | HKD 2,47 | +%1,23 | HKD 2,44 | HKD 2,47 | HKD 2,44 | 40,00K |
| 2026-06-01 | HKD 2,44 | +%4,72 | HKD 2,43 | HKD 2,44 | HKD 2,43 | 32,00K |
| 2026-05-29 | HKD 2,33 | %0,00 | HKD 2,33 | HKD 2,33 | HKD 2,33 | 0 |
| 2026-05-28 | HKD 2,33 | -%1,69 | HKD 2,35 | HKD 2,35 | HKD 2,32 | 142,00K |
| 2026-05-27 | HKD 2,37 | +%0,85 | HKD 2,35 | HKD 2,37 | HKD 2,35 | 44,00K |