Kwoon Chung Bus Holdings Limited 0306
HKEX · Hong Kong SAR China · Transportation
HKD 2.500.00 (0.00%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 4.00K |
| 2026-09-30 | HKD 2.50 | -0.79% | HKD 2.52 | HKD 2.60 | HKD 2.50 | 126.00K |
| 2026-09-29 | HKD 2.52 | -1.18% | HKD 2.54 | HKD 2.54 | HKD 2.52 | 38.00K |
| 2026-09-28 | HKD 2.55 | +0.39% | HKD 2.55 | HKD 2.55 | HKD 2.54 |
| 32.00K |
| 2026-09-25 | HKD 2.54 | 0.00% | HKD 2.54 | HKD 2.54 | HKD 2.54 | 0 |
| 2026-09-24 | HKD 2.54 | +0.40% | HKD 2.57 | HKD 2.57 | HKD 2.54 | 50.00K |
| 2026-09-23 | HKD 2.53 | -0.78% | HKD 2.55 | HKD 2.55 | HKD 2.52 | 52.00K |
| 2026-09-22 | HKD 2.55 | -1.92% | HKD 2.61 | HKD 2.61 | HKD 2.55 | 250.00K |
| 2026-09-21 | HKD 2.60 | -3.70% | HKD 2.70 | HKD 2.70 | HKD 2.60 | 156.00K |
| 2026-09-18 | HKD 2.70 | +0.75% | HKD 2.70 | HKD 2.70 | HKD 2.70 | 0 |
| 2026-09-17 | HKD 2.68 | +0.37% | HKD 2.67 | HKD 2.68 | HKD 2.67 | 122.00K |
| 2026-09-16 | HKD 2.67 | 0.00% | HKD 2.67 | HKD 2.67 | HKD 2.67 | 0 |
| 2026-09-15 | HKD 2.67 | -1.48% | HKD 2.71 | HKD 2.71 | HKD 2.63 | 94.00K |
| 2026-09-14 | HKD 2.71 | 0.00% | HKD 2.71 | HKD 2.71 | HKD 2.71 | 8.00K |
| 2026-09-11 | HKD 2.71 | -1.45% | HKD 2.71 | HKD 2.71 | HKD 2.71 | 12.00K |
| 2026-09-10 | HKD 2.75 | -0.72% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 4.00K |
| 2026-09-09 | HKD 2.77 | +3.94% | HKD 2.77 | HKD 2.77 | HKD 2.77 | 0 |
| 2026-09-08 | HKD 2.66 | -0.93% | HKD 2.69 | HKD 2.69 | HKD 2.66 | 40.00K |
| 2026-09-07 | HKD 2.69 | -0.37% | HKD 2.70 | HKD 2.70 | HKD 2.69 | 100.00K |
| 2026-09-04 | HKD 2.70 | 0.00% | HKD 2.70 | HKD 2.70 | HKD 2.70 | 0 |
| 2026-09-03 | HKD 2.70 | -0.74% | HKD 2.77 | HKD 2.77 | HKD 2.70 | 36.00K |
| 2026-09-02 | HKD 2.72 | -0.37% | HKD 2.72 | HKD 2.72 | HKD 2.72 | 22.00K |
| 2026-09-01 | HKD 2.73 | +1.11% | HKD 2.72 | HKD 2.73 | HKD 2.73 | 20.00K |
| 2026-08-31 | HKD 2.70 | -1.46% | HKD 2.72 | HKD 2.72 | HKD 2.70 | 74.00K |
| 2026-08-28 | HKD 2.74 | +0.37% | HKD 2.75 | HKD 2.75 | HKD 2.74 | 4.00K |
| 2026-08-27 | HKD 2.73 | -1.09% | HKD 2.73 | HKD 2.73 | HKD 2.73 | 18.00K |
| 2026-08-26 | HKD 2.76 | -0.18% | HKD 2.70 | HKD 2.80 | HKD 2.72 | 140.00K |
| 2026-08-25 | HKD 2.77 | +0.18% | HKD 2.77 | HKD 2.77 | HKD 2.77 | 0 |
| 2026-08-24 | HKD 2.76 | +1.85% | HKD 2.75 | HKD 2.76 | HKD 2.75 | 94.00K |
| 2026-08-21 | HKD 2.71 | -2.52% | HKD 2.70 | HKD 2.70 | HKD 2.70 | 4.00K |
| 2026-08-20 | HKD 2.78 | +2.21% | HKD 2.76 | HKD 2.78 | HKD 2.72 | 20.00K |
| 2026-08-19 | HKD 2.72 | +0.37% | HKD 2.72 | HKD 2.72 | HKD 2.71 | 38.00K |
| 2026-08-18 | HKD 2.71 | 0.00% | HKD 2.71 | HKD 2.71 | HKD 2.71 | 10.00K |
| 2026-08-17 | HKD 2.71 | -1.09% | HKD 2.76 | HKD 2.76 | HKD 2.70 | 114.00K |
| 2026-08-14 | HKD 2.74 | -0.72% | HKD 2.74 | HKD 2.74 | HKD 2.74 | 30.00K |
| 2026-08-13 | HKD 2.76 | 0.00% | HKD 2.74 | HKD 2.76 | HKD 2.73 | 46.00K |
| 2026-08-12 | HKD 2.76 | 0.00% | HKD 2.76 | HKD 2.76 | HKD 2.76 | 0 |
| 2026-08-11 | HKD 2.76 | +0.91% | HKD 2.75 | HKD 2.79 | HKD 2.76 | 90.00K |
| 2026-08-10 | HKD 2.73 | +0.18% | HKD 2.73 | HKD 2.73 | HKD 2.73 | 20.00K |
| 2026-08-07 | HKD 2.73 | 0.00% | HKD 2.67 | HKD 2.73 | HKD 2.73 | 2.00K |
| 2026-08-06 | HKD 2.73 | 0.00% | HKD 2.73 | HKD 2.73 | HKD 2.73 | 0 |
| 2026-08-05 | HKD 2.73 | 0.00% | HKD 2.73 | HKD 2.73 | HKD 2.73 | 0 |
| 2026-08-04 | HKD 2.73 | 0.00% | HKD 2.73 | HKD 2.73 | HKD 2.73 | 2.00K |
| 2026-08-03 | HKD 2.73 | 0.00% | HKD 2.73 | HKD 2.73 | HKD 2.73 | 0 |
| 2026-07-31 | HKD 2.73 | 0.00% | HKD 2.73 | HKD 2.73 | HKD 2.73 | 0 |
| 2026-07-30 | HKD 2.73 | 0.00% | HKD 2.73 | HKD 2.73 | HKD 2.73 | 10.00K |
| 2026-07-29 | HKD 2.73 | 0.00% | HKD 2.73 | HKD 2.73 | HKD 2.73 | 0 |
| 2026-07-28 | HKD 2.73 | 0.00% | HKD 2.73 | HKD 2.73 | HKD 2.73 | 0 |
| 2026-07-27 | HKD 2.73 | +0.37% | HKD 2.69 | HKD 2.73 | HKD 2.66 | 40.00K |
| 2026-07-24 | HKD 2.72 | 0.00% | HKD 2.72 | HKD 2.72 | HKD 2.72 | 0 |
| 2026-07-23 | HKD 2.72 | +0.37% | HKD 2.75 | HKD 2.75 | HKD 2.72 | 12.00K |
| 2026-07-22 | HKD 2.71 | -2.52% | HKD 2.70 | HKD 2.79 | HKD 2.70 | 30.00K |
| 2026-07-21 | HKD 2.78 | -0.36% | HKD 2.69 | HKD 2.78 | HKD 2.69 | 14.00K |
| 2026-07-20 | HKD 2.79 | 0.00% | HKD 2.72 | HKD 2.79 | HKD 2.72 | 34.00K |
| 2026-07-17 | HKD 2.79 | -0.71% | HKD 2.75 | HKD 2.79 | HKD 2.75 | 36.00K |
| 2026-07-16 | HKD 2.81 | +2.93% | HKD 2.70 | HKD 2.83 | HKD 2.61 | 176.00K |
| 2026-07-15 | HKD 2.73 | +0.74% | HKD 2.73 | HKD 2.73 | HKD 2.65 | 52.00K |
| 2026-07-14 | HKD 2.71 | -0.37% | HKD 2.82 | HKD 2.83 | HKD 2.65 | 116.00K |
| 2026-07-13 | HKD 2.72 | -3.55% | HKD 2.81 | HKD 2.81 | HKD 2.71 | 4.00K |
| 2026-07-10 | HKD 2.82 | 0.00% | HKD 2.82 | HKD 2.82 | HKD 2.82 | 0 |
| 2026-07-09 | HKD 2.82 | +2.17% | HKD 2.82 | HKD 2.82 | HKD 2.82 | 0 |
| 2026-07-08 | HKD 2.76 | +0.36% | HKD 2.76 | HKD 2.76 | HKD 2.76 | 0 |
| 2026-07-07 | HKD 2.75 | 0.00% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 30.00K |
| 2026-07-06 | HKD 2.75 | -0.72% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 62.00K |
| 2026-07-03 | HKD 2.77 | -1.42% | HKD 2.78 | HKD 2.78 | HKD 2.75 | 62.00K |
| 2026-07-02 | HKD 2.81 | 0.00% | HKD 2.81 | HKD 2.81 | HKD 2.81 | 0 |
| 2026-06-30 | HKD 2.81 | +1.08% | HKD 2.81 | HKD 2.81 | HKD 2.81 | 0 |
| 2026-06-29 | HKD 2.78 | -0.36% | HKD 2.78 | HKD 2.78 | HKD 2.78 | 22.00K |
| 2026-06-26 | HKD 2.79 | -0.36% | HKD 2.88 | HKD 2.88 | HKD 2.79 | 112.00K |
| 2026-06-25 | HKD 2.80 | +2.56% | HKD 2.73 | HKD 2.80 | HKD 2.73 | 64.00K |
| 2026-06-24 | HKD 2.73 | -1.09% | HKD 2.77 | HKD 2.77 | HKD 2.68 | 74.00K |
| 2026-06-23 | HKD 2.76 | -1.43% | HKD 2.76 | HKD 2.80 | HKD 2.76 | 50.00K |
| 2026-06-22 | HKD 2.80 | +4.09% | HKD 2.80 | HKD 2.92 | HKD 2.78 | 254.00K |
| 2026-06-18 | HKD 2.69 | +10.70% | HKD 2.42 | HKD 2.69 | HKD 2.42 | 368.00K |
| 2026-06-17 | HKD 2.43 | -2.41% | HKD 2.44 | HKD 2.44 | HKD 2.40 | 106.00K |
| 2026-06-16 | HKD 2.49 | +3.32% | HKD 2.49 | HKD 2.49 | HKD 2.49 | 10.00K |
| 2026-06-15 | HKD 2.41 | +1.26% | HKD 2.41 | HKD 2.38 | HKD 2.38 | 4.00K |
| 2026-06-12 | HKD 2.38 | 0.00% | HKD 2.38 | HKD 2.38 | HKD 2.38 | 18.00K |
| 2026-06-11 | HKD 2.38 | 0.00% | HKD 2.38 | HKD 2.38 | HKD 2.38 | 0 |
| 2026-06-10 | HKD 2.38 | +0.42% | HKD 2.38 | HKD 2.38 | HKD 2.38 | 2.00K |
| 2026-06-09 | HKD 2.37 | -1.25% | HKD 2.39 | HKD 2.39 | HKD 2.37 | 52.00K |
| 2026-06-08 | HKD 2.40 | -0.41% | HKD 2.41 | HKD 2.41 | HKD 2.39 | 82.00K |
| 2026-06-05 | HKD 2.41 | +0.42% | HKD 2.41 | HKD 2.41 | HKD 2.41 | 22.00K |
| 2026-06-04 | HKD 2.40 | -2.83% | HKD 2.47 | HKD 2.47 | HKD 2.40 | 12.00K |
| 2026-06-03 | HKD 2.47 | 0.00% | HKD 2.47 | HKD 2.47 | HKD 2.47 | 0 |
| 2026-06-02 | HKD 2.47 | +1.23% | HKD 2.44 | HKD 2.47 | HKD 2.44 | 40.00K |
| 2026-06-01 | HKD 2.44 | +4.72% | HKD 2.43 | HKD 2.44 | HKD 2.43 | 32.00K |
| 2026-05-29 | HKD 2.33 | 0.00% | HKD 2.33 | HKD 2.33 | HKD 2.33 | 0 |
| 2026-05-28 | HKD 2.33 | -1.69% | HKD 2.35 | HKD 2.35 | HKD 2.32 | 142.00K |
| 2026-05-27 | HKD 2.37 | +0.85% | HKD 2.35 | HKD 2.37 | HKD 2.35 | 44.00K |