Texwinca Holdings Limited 0321
HKEX · Çin Hong Kong ÖİB · Proses Endüstrileri
HKD 0,8950-0,03 (-%2,72)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0,89 | -%2,72 | HKD 0,92 | HKD 0,92 | HKD 0,88 | 3,28M |
| 2026-09-30 | HKD 0,92 | %0,00 | HKD 0,94 | HKD 0,94 | HKD 0,90 | 1,20M |
| 2026-09-29 | HKD 0,92 | +%1,10 | HKD 0,91 | HKD 0,93 | HKD 0,91 | 2,92M |
| 2026-09-28 | HKD 0,91 | +%1,11 | HKD 0,93 | HKD 0,93 | HKD 0,88 | 618,00K |
| 2026-09-25 | HKD 0,90 | -%1,10 | HKD 0,89 | HKD 0,90 | HKD 0,88 | 1,32M |
| 2026-09-24 | HKD 0,91 | %0,00 | HKD 0,91 | HKD 0,92 | HKD 0,89 | 580,00K |
| 2026-09-23 | HKD 0,91 | -%1,09 | HKD 0,91 | HKD 0,92 | HKD 0,90 | 324,00K |
| 2026-09-22 | HKD 0,92 | -%0,54 | HKD 0,92 | HKD 0,92 | HKD 0,90 | 652,00K |
| 2026-09-21 | HKD 0,93 | +%0,54 | HKD 0,92 | HKD 0,95 | HKD 0,92 | 1,15M |
| 2026-09-18 | HKD 0,92 | +%1,66 | HKD 0,90 | HKD 0,93 | HKD 0,90 | 1,55M |
| 2026-09-17 | HKD 0,90 | +%0,56 | HKD 0,90 | HKD 0,90 | HKD 0,89 | 1,11M |
| 2026-09-16 | HKD 0,90 | %0,00 | HKD 0,90 | HKD 0,90 | HKD 0,89 | 305,04K |
| 2026-09-15 | HKD 0,90 | +%0,56 | HKD 0,90 | HKD 0,90 | HKD 0,88 | 1,55M |
| 2026-09-14 | HKD 0,89 | -%3,76 | HKD 0,93 | HKD 0,93 | HKD 0,88 | 4,45M |
| 2026-09-11 | HKD 0,93 | -%0,53 | HKD 0,93 | HKD 0,94 | HKD 0,92 | 537,10K |
| 2026-09-10 | HKD 0,94 | -%0,53 | HKD 0,93 | HKD 0,94 | HKD 0,93 | 582,00K |
| 2026-09-09 | HKD 0,94 | -%0,53 | HKD 0,94 | HKD 0,94 | HKD 0,94 | 394,00K |
| 2026-09-08 | HKD 0,94 | +%1,61 | HKD 0,94 | HKD 0,94 | HKD 0,93 | 658,00K |
| 2026-09-07 | HKD 0,93 | -%6,06 | HKD 1,02 | HKD 1,02 | HKD 0,93 | 2,46M |
| 2026-09-04 | HKD 0,99 | -%3,88 | HKD 1,01 | HKD 1,02 | HKD 0,97 | 2,23M |
| 2026-09-03 | HKD 1,03 | +%5,10 | HKD 1,00 | HKD 1,03 | HKD 0,98 | 3,14M |
| 2026-09-02 | HKD 0,98 | +%2,62 | HKD 0,97 | HKD 0,99 | HKD 0,95 | 2,63M |
| 2026-09-01 | HKD 0,95 | -%2,05 | HKD 1,00 | HKD 1,00 | HKD 0,94 | 1,98M |
| 2026-08-31 | HKD 0,98 | -%2,99 | HKD 1,01 | HKD 1,03 | HKD 0,97 | 3,23M |
| 2026-08-28 | HKD 1,00 | -%0,50 | HKD 1,04 | HKD 1,04 | HKD 1,00 | 1,68M |
| 2026-08-27 | HKD 1,01 | -%5,16 | HKD 1,05 | HKD 1,05 | HKD 0,99 | 2,71M |
| 2026-08-26 | HKD 1,07 | -%0,47 | HKD 1,07 | HKD 1,08 | HKD 1,05 | 2,62M |
| 2026-08-25 | HKD 1,07 | -%1,83 | HKD 1,08 | HKD 1,08 | HKD 1,07 | 2,16M |
| 2026-08-24 | HKD 1,09 | %0,00 | HKD 1,08 | HKD 1,10 | HKD 1,08 | 3,10M |
| 2026-08-21 | HKD 1,09 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,08 | 1,16M |
| 2026-08-20 | HKD 1,09 | +%0,93 | HKD 1,08 | HKD 1,10 | HKD 1,08 | 1,04M |
| 2026-08-19 | HKD 1,08 | -%0,46 | HKD 1,09 | HKD 1,09 | HKD 1,07 | 874,00K |
| 2026-08-18 | HKD 1,09 | +%0,46 | HKD 1,09 | HKD 1,09 | HKD 1,08 | 598,00K |
| 2026-08-17 | HKD 1,08 | %0,00 | HKD 1,09 | HKD 1,09 | HKD 1,08 | 2,31M |
| 2026-08-14 | HKD 1,08 | %0,00 | HKD 1,09 | HKD 1,09 | HKD 1,08 | 1,12M |
| 2026-08-13 | HKD 1,08 | -%0,46 | HKD 1,09 | HKD 1,09 | HKD 1,07 | 1,25M |
| 2026-08-12 | HKD 1,09 | +%0,93 | HKD 1,08 | HKD 1,09 | HKD 1,08 | 926,00K |
| 2026-08-11 | HKD 1,08 | -%0,46 | HKD 1,08 | HKD 1,09 | HKD 1,08 | 2,11M |
| 2026-08-10 | HKD 1,08 | -%1,37 | HKD 1,10 | HKD 1,10 | HKD 1,08 | 2,63M |
| 2026-08-07 | HKD 1,10 | -%1,79 | HKD 1,12 | HKD 1,12 | HKD 1,09 | 1,97M |
| 2026-08-06 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,10 | 184,00K |
| 2026-08-05 | HKD 1,12 | +%0,90 | HKD 1,10 | HKD 1,12 | HKD 1,10 | 554,00K |
| 2026-08-04 | HKD 1,11 | -%1,34 | HKD 1,12 | HKD 1,12 | HKD 1,09 | 2,11M |
| 2026-08-03 | HKD 1,12 | -%0,88 | HKD 1,13 | HKD 1,13 | HKD 1,10 | 1,59M |
| 2026-07-31 | HKD 1,13 | %0,00 | HKD 1,13 | HKD 1,14 | HKD 1,12 | 356,00K |
| 2026-07-30 | HKD 1,13 | -%1,74 | HKD 1,14 | HKD 1,15 | HKD 1,13 | 430,00K |
| 2026-07-29 | HKD 1,15 | +%2,68 | HKD 1,12 | HKD 1,15 | HKD 1,12 | 1,15M |
| 2026-07-28 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,10 | 2,83M |
| 2026-07-27 | HKD 1,12 | +%0,90 | HKD 1,11 | HKD 1,12 | HKD 1,11 | 2,27M |
| 2026-07-24 | HKD 1,11 | -%0,89 | HKD 1,13 | HKD 1,13 | HKD 1,11 | 2,43M |
| 2026-07-23 | HKD 1,12 | +%0,90 | HKD 1,12 | HKD 1,13 | HKD 1,10 | 11,57M |
| 2026-07-22 | HKD 1,11 | +%0,91 | HKD 1,10 | HKD 1,12 | HKD 1,09 | 1,83M |
| 2026-07-21 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,11 | HKD 1,09 | 790,00K |
| 2026-07-20 | HKD 1,10 | +%0,92 | HKD 1,09 | HKD 1,10 | HKD 1,08 | 1,77M |
| 2026-07-17 | HKD 1,09 | -%0,91 | HKD 1,10 | HKD 1,10 | HKD 1,08 | 1,64M |
| 2026-07-16 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,09 | 1,04M |
| 2026-07-15 | HKD 1,10 | +%1,85 | HKD 1,10 | HKD 1,11 | HKD 1,09 | 728,00K |
| 2026-07-14 | HKD 1,08 | -%0,92 | HKD 1,09 | HKD 1,10 | HKD 1,08 | 780,00K |
| 2026-07-13 | HKD 1,09 | -%0,91 | HKD 1,10 | HKD 1,11 | HKD 1,09 | 1,96M |
| 2026-07-10 | HKD 1,10 | %0,00 | HKD 1,09 | HKD 1,11 | HKD 1,08 | 4,85M |
| 2026-07-09 | HKD 1,10 | +%0,92 | HKD 1,09 | HKD 1,10 | HKD 1,08 | 1,36M |
| 2026-07-08 | HKD 1,09 | +%0,93 | HKD 1,08 | HKD 1,10 | HKD 1,07 | 2,04M |
| 2026-07-07 | HKD 1,08 | -%3,57 | HKD 1,10 | HKD 1,11 | HKD 1,07 | 2,67M |
| 2026-07-06 | HKD 1,12 | +%2,75 | HKD 1,09 | HKD 1,12 | HKD 1,09 | 410,00K |
| 2026-07-03 | HKD 1,09 | -%1,80 | HKD 1,11 | HKD 1,11 | HKD 1,08 | 5,14M |
| 2026-07-02 | HKD 1,11 | %0,00 | HKD 1,13 | HKD 1,13 | HKD 1,09 | 1,81M |
| 2026-06-30 | HKD 1,11 | -%0,89 | HKD 1,14 | HKD 1,13 | HKD 1,08 | 1,48M |
| 2026-06-29 | HKD 1,12 | +%1,82 | HKD 1,12 | HKD 1,14 | HKD 1,11 | 2,36M |
| 2026-06-26 | HKD 1,10 | -%0,90 | HKD 1,11 | HKD 1,11 | HKD 1,08 | 6,14M |
| 2026-06-25 | HKD 1,11 | -%1,77 | HKD 1,11 | HKD 1,12 | HKD 1,07 | 5,44M |
| 2026-06-24 | HKD 1,13 | %0,00 | HKD 1,12 | HKD 1,13 | HKD 1,11 | 3,68M |
| 2026-06-23 | HKD 1,13 | +%0,89 | HKD 1,12 | HKD 1,13 | HKD 1,11 | 2,19M |
| 2026-06-22 | HKD 1,12 | +%0,90 | HKD 1,15 | HKD 1,15 | HKD 1,11 | 1,12M |
| 2026-06-18 | HKD 1,11 | -%2,63 | HKD 1,15 | HKD 1,15 | HKD 1,10 | 1,74M |
| 2026-06-17 | HKD 1,14 | +%0,88 | HKD 1,17 | HKD 1,17 | HKD 1,12 | 1,78M |
| 2026-06-16 | HKD 1,13 | -%1,74 | HKD 1,17 | HKD 1,16 | HKD 1,11 | 3,63M |
| 2026-06-15 | HKD 1,15 | +%1,77 | HKD 1,15 | HKD 1,17 | HKD 1,13 | 3,28M |
| 2026-06-12 | HKD 1,13 | -%1,74 | HKD 1,14 | HKD 1,15 | HKD 1,10 | 4,28M |
| 2026-06-11 | HKD 1,15 | +%5,50 | HKD 1,13 | HKD 1,15 | HKD 1,09 | 5,90M |
| 2026-06-10 | HKD 1,09 | +%1,87 | HKD 1,09 | HKD 1,09 | HKD 1,06 | 1,64M |
| 2026-06-09 | HKD 1,07 | -%1,83 | HKD 1,08 | HKD 1,10 | HKD 1,07 | 880,00K |
| 2026-06-08 | HKD 1,09 | -%1,80 | HKD 1,09 | HKD 1,10 | HKD 1,08 | 1,17M |
| 2026-06-05 | HKD 1,11 | %0,00 | HKD 1,11 | HKD 1,13 | HKD 1,09 | 1,14M |
| 2026-06-04 | HKD 1,11 | -%2,63 | HKD 1,14 | HKD 1,14 | HKD 1,10 | 1,59M |
| 2026-06-03 | HKD 1,14 | +%2,70 | HKD 1,13 | HKD 1,14 | HKD 1,11 | 1,28M |
| 2026-06-02 | HKD 1,11 | -%1,77 | HKD 1,14 | HKD 1,14 | HKD 1,11 | 1,04M |
| 2026-06-01 | HKD 1,13 | +%4,63 | HKD 1,08 | HKD 1,19 | HKD 1,08 | 2,62M |
| 2026-05-29 | HKD 1,08 | +%0,93 | HKD 1,06 | HKD 1,10 | HKD 1,04 | 3,30M |
| 2026-05-28 | HKD 1,07 | -%6,14 | HKD 1,20 | HKD 1,20 | HKD 1,03 | 10,56M |
| 2026-05-27 | HKD 1,14 | +%0,88 | HKD 1,16 | HKD 1,16 | HKD 1,13 | 212,00K |