Texwinca Holdings Limited 0321
HKEX · Hong Kong SAR China · Process Industries
HKD 0.8950-0.03 (-2.72%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.89 | -2.72% | HKD 0.92 | HKD 0.92 | HKD 0.88 | 3.28M |
| 2026-09-30 | HKD 0.92 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.90 | 1.20M |
| 2026-09-29 | HKD 0.92 | +1.10% | HKD 0.91 | HKD 0.93 | HKD 0.91 | 2.92M |
| 2026-09-28 | HKD 0.91 | +1.11% | HKD 0.93 | HKD 0.93 | HKD 0.88 | 618.00K |
| 2026-09-25 | HKD 0.90 | -1.10% | HKD 0.89 | HKD 0.90 | HKD 0.88 | 1.32M |
| 2026-09-24 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.92 | HKD 0.89 | 580.00K |
| 2026-09-23 | HKD 0.91 | -1.09% | HKD 0.91 | HKD 0.92 | HKD 0.90 | 324.00K |
| 2026-09-22 | HKD 0.92 | -0.54% | HKD 0.92 | HKD 0.92 | HKD 0.90 | 652.00K |
| 2026-09-21 | HKD 0.93 | +0.54% | HKD 0.92 | HKD 0.95 | HKD 0.92 | 1.15M |
| 2026-09-18 | HKD 0.92 | +1.66% | HKD 0.90 | HKD 0.93 | HKD 0.90 | 1.55M |
| 2026-09-17 | HKD 0.90 | +0.56% | HKD 0.90 | HKD 0.90 | HKD 0.89 | 1.11M |
| 2026-09-16 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.89 | 305.04K |
| 2026-09-15 | HKD 0.90 | +0.56% | HKD 0.90 | HKD 0.90 | HKD 0.88 | 1.55M |
| 2026-09-14 | HKD 0.89 | -3.76% | HKD 0.93 | HKD 0.93 | HKD 0.88 | 4.45M |
| 2026-09-11 | HKD 0.93 | -0.53% | HKD 0.93 | HKD 0.94 | HKD 0.92 | 537.10K |
| 2026-09-10 | HKD 0.94 | -0.53% | HKD 0.93 | HKD 0.94 | HKD 0.93 | 582.00K |
| 2026-09-09 | HKD 0.94 | -0.53% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 394.00K |
| 2026-09-08 | HKD 0.94 | +1.61% | HKD 0.94 | HKD 0.94 | HKD 0.93 | 658.00K |
| 2026-09-07 | HKD 0.93 | -6.06% | HKD 1.02 | HKD 1.02 | HKD 0.93 | 2.46M |
| 2026-09-04 | HKD 0.99 | -3.88% | HKD 1.01 | HKD 1.02 | HKD 0.97 | 2.23M |
| 2026-09-03 | HKD 1.03 | +5.10% | HKD 1.00 | HKD 1.03 | HKD 0.98 | 3.14M |
| 2026-09-02 | HKD 0.98 | +2.62% | HKD 0.97 | HKD 0.99 | HKD 0.95 | 2.63M |
| 2026-09-01 | HKD 0.95 | -2.05% | HKD 1.00 | HKD 1.00 | HKD 0.94 | 1.98M |
| 2026-08-31 | HKD 0.98 | -2.99% | HKD 1.01 | HKD 1.03 | HKD 0.97 | 3.23M |
| 2026-08-28 | HKD 1.00 | -0.50% | HKD 1.04 | HKD 1.04 | HKD 1.00 | 1.68M |
| 2026-08-27 | HKD 1.01 | -5.16% | HKD 1.05 | HKD 1.05 | HKD 0.99 | 2.71M |
| 2026-08-26 | HKD 1.07 | -0.47% | HKD 1.07 | HKD 1.08 | HKD 1.05 | 2.62M |
| 2026-08-25 | HKD 1.07 | -1.83% | HKD 1.08 | HKD 1.08 | HKD 1.07 | 2.16M |
| 2026-08-24 | HKD 1.09 | 0.00% | HKD 1.08 | HKD 1.10 | HKD 1.08 | 3.10M |
| 2026-08-21 | HKD 1.09 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.08 | 1.16M |
| 2026-08-20 | HKD 1.09 | +0.93% | HKD 1.08 | HKD 1.10 | HKD 1.08 | 1.04M |
| 2026-08-19 | HKD 1.08 | -0.46% | HKD 1.09 | HKD 1.09 | HKD 1.07 | 874.00K |
| 2026-08-18 | HKD 1.09 | +0.46% | HKD 1.09 | HKD 1.09 | HKD 1.08 | 598.00K |
| 2026-08-17 | HKD 1.08 | 0.00% | HKD 1.09 | HKD 1.09 | HKD 1.08 | 2.31M |
| 2026-08-14 | HKD 1.08 | 0.00% | HKD 1.09 | HKD 1.09 | HKD 1.08 | 1.12M |
| 2026-08-13 | HKD 1.08 | -0.46% | HKD 1.09 | HKD 1.09 | HKD 1.07 | 1.25M |
| 2026-08-12 | HKD 1.09 | +0.93% | HKD 1.08 | HKD 1.09 | HKD 1.08 | 926.00K |
| 2026-08-11 | HKD 1.08 | -0.46% | HKD 1.08 | HKD 1.09 | HKD 1.08 | 2.11M |
| 2026-08-10 | HKD 1.08 | -1.37% | HKD 1.10 | HKD 1.10 | HKD 1.08 | 2.63M |
| 2026-08-07 | HKD 1.10 | -1.79% | HKD 1.12 | HKD 1.12 | HKD 1.09 | 1.97M |
| 2026-08-06 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.10 | 184.00K |
| 2026-08-05 | HKD 1.12 | +0.90% | HKD 1.10 | HKD 1.12 | HKD 1.10 | 554.00K |
| 2026-08-04 | HKD 1.11 | -1.34% | HKD 1.12 | HKD 1.12 | HKD 1.09 | 2.11M |
| 2026-08-03 | HKD 1.12 | -0.88% | HKD 1.13 | HKD 1.13 | HKD 1.10 | 1.59M |
| 2026-07-31 | HKD 1.13 | 0.00% | HKD 1.13 | HKD 1.14 | HKD 1.12 | 356.00K |
| 2026-07-30 | HKD 1.13 | -1.74% | HKD 1.14 | HKD 1.15 | HKD 1.13 | 430.00K |
| 2026-07-29 | HKD 1.15 | +2.68% | HKD 1.12 | HKD 1.15 | HKD 1.12 | 1.15M |
| 2026-07-28 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.10 | 2.83M |
| 2026-07-27 | HKD 1.12 | +0.90% | HKD 1.11 | HKD 1.12 | HKD 1.11 | 2.27M |
| 2026-07-24 | HKD 1.11 | -0.89% | HKD 1.13 | HKD 1.13 | HKD 1.11 | 2.43M |
| 2026-07-23 | HKD 1.12 | +0.90% | HKD 1.12 | HKD 1.13 | HKD 1.10 | 11.57M |
| 2026-07-22 | HKD 1.11 | +0.91% | HKD 1.10 | HKD 1.12 | HKD 1.09 | 1.83M |
| 2026-07-21 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.11 | HKD 1.09 | 790.00K |
| 2026-07-20 | HKD 1.10 | +0.92% | HKD 1.09 | HKD 1.10 | HKD 1.08 | 1.77M |
| 2026-07-17 | HKD 1.09 | -0.91% | HKD 1.10 | HKD 1.10 | HKD 1.08 | 1.64M |
| 2026-07-16 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.09 | 1.04M |
| 2026-07-15 | HKD 1.10 | +1.85% | HKD 1.10 | HKD 1.11 | HKD 1.09 | 728.00K |
| 2026-07-14 | HKD 1.08 | -0.92% | HKD 1.09 | HKD 1.10 | HKD 1.08 | 780.00K |
| 2026-07-13 | HKD 1.09 | -0.91% | HKD 1.10 | HKD 1.11 | HKD 1.09 | 1.96M |
| 2026-07-10 | HKD 1.10 | 0.00% | HKD 1.09 | HKD 1.11 | HKD 1.08 | 4.85M |
| 2026-07-09 | HKD 1.10 | +0.92% | HKD 1.09 | HKD 1.10 | HKD 1.08 | 1.36M |
| 2026-07-08 | HKD 1.09 | +0.93% | HKD 1.08 | HKD 1.10 | HKD 1.07 | 2.04M |
| 2026-07-07 | HKD 1.08 | -3.57% | HKD 1.10 | HKD 1.11 | HKD 1.07 | 2.67M |
| 2026-07-06 | HKD 1.12 | +2.75% | HKD 1.09 | HKD 1.12 | HKD 1.09 | 410.00K |
| 2026-07-03 | HKD 1.09 | -1.80% | HKD 1.11 | HKD 1.11 | HKD 1.08 | 5.14M |
| 2026-07-02 | HKD 1.11 | 0.00% | HKD 1.13 | HKD 1.13 | HKD 1.09 | 1.81M |
| 2026-06-30 | HKD 1.11 | -0.89% | HKD 1.14 | HKD 1.13 | HKD 1.08 | 1.48M |
| 2026-06-29 | HKD 1.12 | +1.82% | HKD 1.12 | HKD 1.14 | HKD 1.11 | 2.36M |
| 2026-06-26 | HKD 1.10 | -0.90% | HKD 1.11 | HKD 1.11 | HKD 1.08 | 6.14M |
| 2026-06-25 | HKD 1.11 | -1.77% | HKD 1.11 | HKD 1.12 | HKD 1.07 | 5.44M |
| 2026-06-24 | HKD 1.13 | 0.00% | HKD 1.12 | HKD 1.13 | HKD 1.11 | 3.68M |
| 2026-06-23 | HKD 1.13 | +0.89% | HKD 1.12 | HKD 1.13 | HKD 1.11 | 2.19M |
| 2026-06-22 | HKD 1.12 | +0.90% | HKD 1.15 | HKD 1.15 | HKD 1.11 | 1.12M |
| 2026-06-18 | HKD 1.11 | -2.63% | HKD 1.15 | HKD 1.15 | HKD 1.10 | 1.74M |
| 2026-06-17 | HKD 1.14 | +0.88% | HKD 1.17 | HKD 1.17 | HKD 1.12 | 1.78M |
| 2026-06-16 | HKD 1.13 | -1.74% | HKD 1.17 | HKD 1.16 | HKD 1.11 | 3.63M |
| 2026-06-15 | HKD 1.15 | +1.77% | HKD 1.15 | HKD 1.17 | HKD 1.13 | 3.28M |
| 2026-06-12 | HKD 1.13 | -1.74% | HKD 1.14 | HKD 1.15 | HKD 1.10 | 4.28M |
| 2026-06-11 | HKD 1.15 | +5.50% | HKD 1.13 | HKD 1.15 | HKD 1.09 | 5.90M |
| 2026-06-10 | HKD 1.09 | +1.87% | HKD 1.09 | HKD 1.09 | HKD 1.06 | 1.64M |
| 2026-06-09 | HKD 1.07 | -1.83% | HKD 1.08 | HKD 1.10 | HKD 1.07 | 880.00K |
| 2026-06-08 | HKD 1.09 | -1.80% | HKD 1.09 | HKD 1.10 | HKD 1.08 | 1.17M |
| 2026-06-05 | HKD 1.11 | 0.00% | HKD 1.11 | HKD 1.13 | HKD 1.09 | 1.14M |
| 2026-06-04 | HKD 1.11 | -2.63% | HKD 1.14 | HKD 1.14 | HKD 1.10 | 1.59M |
| 2026-06-03 | HKD 1.14 | +2.70% | HKD 1.13 | HKD 1.14 | HKD 1.11 | 1.28M |
| 2026-06-02 | HKD 1.11 | -1.77% | HKD 1.14 | HKD 1.14 | HKD 1.11 | 1.04M |
| 2026-06-01 | HKD 1.13 | +4.63% | HKD 1.08 | HKD 1.19 | HKD 1.08 | 2.62M |
| 2026-05-29 | HKD 1.08 | +0.93% | HKD 1.06 | HKD 1.10 | HKD 1.04 | 3.30M |
| 2026-05-28 | HKD 1.07 | -6.14% | HKD 1.20 | HKD 1.20 | HKD 1.03 | 10.56M |
| 2026-05-27 | HKD 1.14 | +0.88% | HKD 1.16 | HKD 1.16 | HKD 1.13 | 212.00K |