Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 5,99 | -%1,88 | HKD 6,11 | HKD 6,19 | HKD 5,97 | 3,83M |
| 2026-09-29 | HKD 6,11 | +%0,08 | HKD 6,12 | HKD 6,17 | HKD 5,97 | 1,34M |
| 2026-09-28 | HKD 6,10 | -%1,29 | HKD 6,20 | HKD 6,50 | HKD 6,01 | 2,88M |
| 2026-09-25 | HKD 6,18 | -%3,59 | HKD 6,40 | HKD 6,64 | HKD 6,18 | 5,49M |
| 2026-09-24 | HKD 6,41 | -%4,33 | HKD 6,70 | HKD 6,88 | HKD 6,35 | 5,50M |
| 2026-09-23 | HKD 6,70 | +%4,93 | HKD 6,40 | HKD 6,85 | HKD 6,20 | 9,16M |
| 2026-09-22 | HKD 6,39 | +%3,48 | HKD 6,30 | HKD 6,49 | HKD 6,20 | 1,39M |
| 2026-09-21 | HKD 6,17 | +%4,22 | HKD 5,97 | HKD 6,31 | HKD 5,97 | 1,81M |
| 2026-09-18 | HKD 5,92 | -%8,22 | HKD 6,45 | HKD 6,75 | HKD 5,92 | 2,26M |
| 2026-09-17 | HKD 6,45 | +%2,38 | HKD 6,26 | HKD 6,66 | HKD 6,26 | 1,93M |
| 2026-09-16 | HKD 6,30 | +%3,96 | HKD 6,28 | HKD 6,49 | HKD 6,08 | 1,30M |
| 2026-09-15 | HKD 6,06 | -%2,18 | HKD 6,20 | HKD 6,26 | HKD 5,71 | 1,86M |
| 2026-09-14 | HKD 6,20 | +%6,81 | HKD 5,80 | HKD 6,26 | HKD 5,70 | 2,12M |
| 2026-09-11 | HKD 5,80 | +%1,40 | HKD 5,60 | HKD 5,92 | HKD 5,49 | 2,62M |
| 2026-09-10 | HKD 5,72 | -%3,05 | HKD 5,91 | HKD 6,18 | HKD 5,67 | 1,98M |
| 2026-09-09 | HKD 5,90 | -%2,80 | HKD 6,07 | HKD 6,28 | HKD 5,86 | 1,88M |
| 2026-09-08 | HKD 6,07 | %0,00 | HKD 6,09 | HKD 6,32 | HKD 5,95 | 1,55M |
| 2026-09-07 | HKD 6,07 | -%2,41 | HKD 6,19 | HKD 6,39 | HKD 6,05 | 1,66M |
| 2026-09-04 | HKD 6,22 | +%0,24 | HKD 6,20 | HKD 6,46 | HKD 6,18 | 1,42M |
| 2026-09-03 | HKD 6,20 | -%0,56 | HKD 6,30 | HKD 6,35 | HKD 6,05 | 1,25M |
| 2026-09-02 | HKD 6,24 | -%2,04 | HKD 6,36 | HKD 6,36 | HKD 5,95 | 2,35M |
| 2026-09-01 | HKD 6,37 | -%3,48 | HKD 6,60 | HKD 6,72 | HKD 6,36 | 1,88M |
| 2026-08-31 | HKD 6,60 | -%5,04 | HKD 6,90 | HKD 7,20 | HKD 6,51 | 3,35M |
| 2026-08-28 | HKD 6,95 | -%2,93 | HKD 7,17 | HKD 7,22 | HKD 6,89 | 1,38M |
| 2026-08-27 | HKD 7,16 | -%0,56 | HKD 7,25 | HKD 7,40 | HKD 7,07 | 1,28M |
| 2026-08-26 | HKD 7,20 | +%9,09 | HKD 6,60 | HKD 7,25 | HKD 6,60 | 1,65M |
| 2026-08-25 | HKD 6,60 | -%9,96 | HKD 7,36 | HKD 7,36 | HKD 6,51 | 3,98M |
| 2026-08-24 | HKD 7,33 | -%3,81 | HKD 7,55 | HKD 7,89 | HKD 7,20 | 2,04M |
| 2026-08-21 | HKD 7,62 | +%2,90 | HKD 7,41 | HKD 7,70 | HKD 7,34 | 1,26M |
| 2026-08-20 | HKD 7,41 | -%2,69 | HKD 7,50 | HKD 7,69 | HKD 7,38 | 3,08M |
| 2026-08-19 | HKD 7,61 | -%2,31 | HKD 7,99 | HKD 7,99 | HKD 7,35 | 3,60M |
| 2026-08-18 | HKD 7,79 | +%3,45 | HKD 7,53 | HKD 7,89 | HKD 7,51 | 2,85M |
| 2026-08-17 | HKD 7,53 | -%0,86 | HKD 7,64 | HKD 7,94 | HKD 7,40 | 4,45M |
| 2026-08-14 | HKD 7,59 | -%5,30 | HKD 8,02 | HKD 8,18 | HKD 7,45 | 1,58M |
| 2026-08-13 | HKD 8,02 | +%1,26 | HKD 7,92 | HKD 8,06 | HKD 7,66 | 1,49M |
| 2026-08-12 | HKD 7,92 | +%0,76 | HKD 7,89 | HKD 8,19 | HKD 7,69 | 1,31M |
| 2026-08-11 | HKD 7,86 | +%1,42 | HKD 7,80 | HKD 7,95 | HKD 7,35 | 2,75M |
| 2026-08-10 | HKD 7,75 | -%9,88 | HKD 8,60 | HKD 8,97 | HKD 7,70 | 2,72M |
| 2026-08-07 | HKD 8,60 | -%4,07 | HKD 8,96 | HKD 9,08 | HKD 8,52 | 2,41M |
| 2026-08-06 | HKD 8,97 | %0,00 | HKD 8,97 | HKD 9,18 | HKD 8,60 | 2,35M |
| 2026-08-05 | HKD 8,97 | +%14,86 | HKD 7,80 | HKD 9,04 | HKD 7,60 | 7,61M |
| 2026-08-04 | HKD 7,80 | +%8,33 | HKD 7,21 | HKD 7,97 | HKD 7,00 | 2,93M |
| 2026-08-03 | HKD 7,20 | +%5,03 | HKD 6,80 | HKD 7,37 | HKD 6,80 | 2,77M |
| 2026-07-31 | HKD 6,86 | +%5,38 | HKD 6,55 | HKD 6,86 | HKD 6,51 | 2,72M |
| 2026-07-30 | HKD 6,51 | -%1,96 | HKD 6,69 | HKD 6,69 | HKD 6,44 | 2,89M |
| 2026-07-29 | HKD 6,64 | -%1,19 | HKD 6,72 | HKD 6,78 | HKD 6,52 | 1,34M |
| 2026-07-28 | HKD 6,72 | +%1,97 | HKD 6,74 | HKD 7,15 | HKD 6,47 | 9,79M |
| 2026-07-27 | HKD 6,59 | +%1,38 | HKD 6,51 | HKD 6,75 | HKD 6,37 | 14,52M |
| 2026-07-24 | HKD 6,50 | -%2,99 | HKD 6,70 | HKD 6,84 | HKD 6,50 | 1,91M |
| 2026-07-23 | HKD 6,70 | -%1,47 | HKD 6,50 | HKD 6,90 | HKD 6,50 | 1,25M |
| 2026-07-22 | HKD 6,80 | +%7,94 | HKD 6,35 | HKD 6,80 | HKD 6,24 | 1,86M |
| 2026-07-21 | HKD 6,30 | -%4,11 | HKD 6,50 | HKD 6,59 | HKD 6,25 | 2,35M |
| 2026-07-20 | HKD 6,57 | +%0,77 | HKD 6,52 | HKD 6,84 | HKD 6,50 | 1,85M |
| 2026-07-17 | HKD 6,52 | -%2,83 | HKD 6,71 | HKD 7,17 | HKD 6,36 | 26,89M |
| 2026-07-16 | HKD 6,71 | -%1,32 | HKD 6,80 | HKD 6,85 | HKD 6,65 | 1,84M |
| 2026-07-15 | HKD 6,80 | +%3,03 | HKD 6,66 | HKD 6,85 | HKD 6,44 | 14,86M |
| 2026-07-14 | HKD 6,60 | %0,00 | HKD 6,60 | HKD 6,67 | HKD 6,33 | 1,52M |
| 2026-07-13 | HKD 6,60 | +%3,45 | HKD 6,49 | HKD 6,75 | HKD 6,26 | 2,07M |
| 2026-07-10 | HKD 6,38 | -%2,00 | HKD 6,51 | HKD 6,69 | HKD 6,35 | 1,65M |
| 2026-07-09 | HKD 6,51 | -%3,70 | HKD 6,68 | HKD 6,78 | HKD 6,24 | 3,77M |
| 2026-07-08 | HKD 6,76 | -%5,85 | HKD 7,20 | HKD 7,20 | HKD 6,60 | 3,14M |
| 2026-07-07 | HKD 7,18 | -%0,83 | HKD 7,28 | HKD 7,31 | HKD 6,67 | 2,37M |
| 2026-07-06 | HKD 7,24 | -%3,21 | HKD 7,03 | HKD 7,56 | HKD 7,03 | 1,41M |
| 2026-07-03 | HKD 7,48 | +%15,08 | HKD 6,50 | HKD 7,48 | HKD 6,40 | 3,33M |
| 2026-07-02 | HKD 6,50 | -%1,37 | HKD 6,59 | HKD 6,88 | HKD 6,50 | 5,57M |
| 2026-06-30 | HKD 6,59 | +%6,12 | HKD 6,18 | HKD 6,66 | HKD 6,00 | 6,21M |
| 2026-06-29 | HKD 6,21 | +%6,34 | HKD 5,84 | HKD 6,35 | HKD 5,84 | 2,64M |
| 2026-06-26 | HKD 5,84 | +%6,18 | HKD 5,51 | HKD 5,89 | HKD 5,50 | 7,79M |
| 2026-06-25 | HKD 5,50 | -%2,31 | HKD 5,61 | HKD 5,72 | HKD 5,50 | 1,46M |
| 2026-06-24 | HKD 5,63 | -%1,75 | HKD 5,64 | HKD 5,75 | HKD 5,58 | 1,32M |
| 2026-06-23 | HKD 5,73 | -%1,72 | HKD 5,83 | HKD 6,01 | HKD 5,54 | 3,07M |
| 2026-06-22 | HKD 5,83 | +%5,05 | HKD 5,51 | HKD 6,03 | HKD 5,51 | 1,44M |
| 2026-06-18 | HKD 5,55 | +%1,65 | HKD 5,35 | HKD 5,58 | HKD 5,30 | 4,34M |
| 2026-06-17 | HKD 5,46 | -%2,15 | HKD 5,57 | HKD 5,62 | HKD 5,40 | 1,53M |
| 2026-06-16 | HKD 5,58 | +%0,36 | HKD 5,58 | HKD 5,75 | HKD 5,52 | 6,94M |
| 2026-06-15 | HKD 5,56 | -%0,36 | HKD 5,58 | HKD 5,71 | HKD 5,40 | 11,96M |
| 2026-06-12 | HKD 5,58 | -%0,53 | HKD 5,61 | HKD 5,88 | HKD 5,58 | 3,60M |
| 2026-06-11 | HKD 5,61 | -%2,43 | HKD 5,75 | HKD 5,92 | HKD 5,34 | 1,83M |
| 2026-06-10 | HKD 5,75 | -%12,08 | HKD 6,54 | HKD 6,66 | HKD 5,73 | 5,94M |
| 2026-06-09 | HKD 6,54 | -%3,11 | HKD 6,66 | HKD 6,89 | HKD 6,51 | 1,39M |
| 2026-06-08 | HKD 6,75 | +%0,75 | HKD 6,60 | HKD 6,79 | HKD 6,28 | 2,46M |
| 2026-06-05 | HKD 6,70 | -%6,29 | HKD 7,00 | HKD 7,51 | HKD 6,48 | 5,34M |
| 2026-06-04 | HKD 7,15 | +%13,67 | HKD 6,55 | HKD 7,17 | HKD 6,30 | 13,23M |
| 2026-06-03 | HKD 6,29 | +%7,34 | HKD 5,86 | HKD 6,80 | HKD 5,83 | 28,20M |
| 2026-06-02 | HKD 5,86 | +%1,03 | HKD 5,80 | HKD 5,91 | HKD 5,53 | 1,88M |
| 2026-06-01 | HKD 5,80 | +%0,35 | HKD 5,80 | HKD 5,98 | HKD 5,72 | 1,37M |
| 2026-05-29 | HKD 5,78 | %0,00 | HKD 5,79 | HKD 5,89 | HKD 5,59 | 7,29M |
| 2026-05-28 | HKD 5,78 | -%5,25 | HKD 6,10 | HKD 6,22 | HKD 5,78 | 3,71M |
| 2026-05-27 | HKD 6,10 | +%3,39 | HKD 5,90 | HKD 6,34 | HKD 5,81 | 4,18M |
| 2026-05-26 | HKD 5,90 | +%5,36 | HKD 5,60 | HKD 5,98 | HKD 5,50 | 12,89M |