China Star Entertainment Limited 0326
HKEX · Hong Kong SAR China · Consumer Services
HKD 5.99-0.12 (-1.88%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 5.99 | -1.88% | HKD 6.11 | HKD 6.19 | HKD 5.97 | 3.83M |
| 2026-09-29 | HKD 6.11 | +0.08% | HKD 6.12 | HKD 6.17 | HKD 5.97 | 1.34M |
| 2026-09-28 | HKD 6.10 | -1.29% | HKD 6.20 | HKD 6.50 | HKD 6.01 | 2.88M |
| 2026-09-25 | HKD 6.18 | -3.59% | HKD 6.40 | HKD 6.64 | HKD 6.18 | 5.49M |
| 2026-09-24 | HKD 6.41 | -4.33% | HKD 6.70 | HKD 6.88 | HKD 6.35 | 5.50M |
| 2026-09-23 | HKD 6.70 | +4.93% | HKD 6.40 | HKD 6.85 | HKD 6.20 | 9.16M |
| 2026-09-22 | HKD 6.39 | +3.48% | HKD 6.30 | HKD 6.49 | HKD 6.20 | 1.39M |
| 2026-09-21 | HKD 6.17 | +4.22% | HKD 5.97 | HKD 6.31 | HKD 5.97 | 1.81M |
| 2026-09-18 | HKD 5.92 | -8.22% | HKD 6.45 | HKD 6.75 | HKD 5.92 | 2.26M |
| 2026-09-17 | HKD 6.45 | +2.38% | HKD 6.26 | HKD 6.66 | HKD 6.26 | 1.93M |
| 2026-09-16 | HKD 6.30 | +3.96% | HKD 6.28 | HKD 6.49 | HKD 6.08 | 1.30M |
| 2026-09-15 | HKD 6.06 | -2.18% | HKD 6.20 | HKD 6.26 | HKD 5.71 | 1.86M |
| 2026-09-14 | HKD 6.20 | +6.81% | HKD 5.80 | HKD 6.26 | HKD 5.70 | 2.12M |
| 2026-09-11 | HKD 5.80 | +1.40% | HKD 5.60 | HKD 5.92 | HKD 5.49 | 2.62M |
| 2026-09-10 | HKD 5.72 | -3.05% | HKD 5.91 | HKD 6.18 | HKD 5.67 | 1.98M |
| 2026-09-09 | HKD 5.90 | -2.80% | HKD 6.07 | HKD 6.28 | HKD 5.86 | 1.88M |
| 2026-09-08 | HKD 6.07 | 0.00% | HKD 6.09 | HKD 6.32 | HKD 5.95 | 1.55M |
| 2026-09-07 | HKD 6.07 | -2.41% | HKD 6.19 | HKD 6.39 | HKD 6.05 | 1.66M |
| 2026-09-04 | HKD 6.22 | +0.24% | HKD 6.20 | HKD 6.46 | HKD 6.18 | 1.42M |
| 2026-09-03 | HKD 6.20 | -0.56% | HKD 6.30 | HKD 6.35 | HKD 6.05 | 1.25M |
| 2026-09-02 | HKD 6.24 | -2.04% | HKD 6.36 | HKD 6.36 | HKD 5.95 | 2.35M |
| 2026-09-01 | HKD 6.37 | -3.48% | HKD 6.60 | HKD 6.72 | HKD 6.36 | 1.88M |
| 2026-08-31 | HKD 6.60 | -5.04% | HKD 6.90 | HKD 7.20 | HKD 6.51 | 3.35M |
| 2026-08-28 | HKD 6.95 | -2.93% | HKD 7.17 | HKD 7.22 | HKD 6.89 | 1.38M |
| 2026-08-27 | HKD 7.16 | -0.56% | HKD 7.25 | HKD 7.40 | HKD 7.07 | 1.28M |
| 2026-08-26 | HKD 7.20 | +9.09% | HKD 6.60 | HKD 7.25 | HKD 6.60 | 1.65M |
| 2026-08-25 | HKD 6.60 | -9.96% | HKD 7.36 | HKD 7.36 | HKD 6.51 | 3.98M |
| 2026-08-24 | HKD 7.33 | -3.81% | HKD 7.55 | HKD 7.89 | HKD 7.20 | 2.04M |
| 2026-08-21 | HKD 7.62 | +2.90% | HKD 7.41 | HKD 7.70 | HKD 7.34 | 1.26M |
| 2026-08-20 | HKD 7.41 | -2.69% | HKD 7.50 | HKD 7.69 | HKD 7.38 | 3.08M |
| 2026-08-19 | HKD 7.61 | -2.31% | HKD 7.99 | HKD 7.99 | HKD 7.35 | 3.60M |
| 2026-08-18 | HKD 7.79 | +3.45% | HKD 7.53 | HKD 7.89 | HKD 7.51 | 2.85M |
| 2026-08-17 | HKD 7.53 | -0.86% | HKD 7.64 | HKD 7.94 | HKD 7.40 | 4.45M |
| 2026-08-14 | HKD 7.59 | -5.30% | HKD 8.02 | HKD 8.18 | HKD 7.45 | 1.58M |
| 2026-08-13 | HKD 8.02 | +1.26% | HKD 7.92 | HKD 8.06 | HKD 7.66 | 1.49M |
| 2026-08-12 | HKD 7.92 | +0.76% | HKD 7.89 | HKD 8.19 | HKD 7.69 | 1.31M |
| 2026-08-11 | HKD 7.86 | +1.42% | HKD 7.80 | HKD 7.95 | HKD 7.35 | 2.75M |
| 2026-08-10 | HKD 7.75 | -9.88% | HKD 8.60 | HKD 8.97 | HKD 7.70 | 2.72M |
| 2026-08-07 | HKD 8.60 | -4.07% | HKD 8.96 | HKD 9.08 | HKD 8.52 | 2.41M |
| 2026-08-06 | HKD 8.97 | 0.00% | HKD 8.97 | HKD 9.18 | HKD 8.60 | 2.35M |
| 2026-08-05 | HKD 8.97 | +14.86% | HKD 7.80 | HKD 9.04 | HKD 7.60 | 7.61M |
| 2026-08-04 | HKD 7.80 | +8.33% | HKD 7.21 | HKD 7.97 | HKD 7.00 | 2.93M |
| 2026-08-03 | HKD 7.20 | +5.03% | HKD 6.80 | HKD 7.37 | HKD 6.80 | 2.77M |
| 2026-07-31 | HKD 6.86 | +5.38% | HKD 6.55 | HKD 6.86 | HKD 6.51 | 2.72M |
| 2026-07-30 | HKD 6.51 | -1.96% | HKD 6.69 | HKD 6.69 | HKD 6.44 | 2.89M |
| 2026-07-29 | HKD 6.64 | -1.19% | HKD 6.72 | HKD 6.78 | HKD 6.52 | 1.34M |
| 2026-07-28 | HKD 6.72 | +1.97% | HKD 6.74 | HKD 7.15 | HKD 6.47 | 9.79M |
| 2026-07-27 | HKD 6.59 | +1.38% | HKD 6.51 | HKD 6.75 | HKD 6.37 | 14.52M |
| 2026-07-24 | HKD 6.50 | -2.99% | HKD 6.70 | HKD 6.84 | HKD 6.50 | 1.91M |
| 2026-07-23 | HKD 6.70 | -1.47% | HKD 6.50 | HKD 6.90 | HKD 6.50 | 1.25M |
| 2026-07-22 | HKD 6.80 | +7.94% | HKD 6.35 | HKD 6.80 | HKD 6.24 | 1.86M |
| 2026-07-21 | HKD 6.30 | -4.11% | HKD 6.50 | HKD 6.59 | HKD 6.25 | 2.35M |
| 2026-07-20 | HKD 6.57 | +0.77% | HKD 6.52 | HKD 6.84 | HKD 6.50 | 1.85M |
| 2026-07-17 | HKD 6.52 | -2.83% | HKD 6.71 | HKD 7.17 | HKD 6.36 | 26.89M |
| 2026-07-16 | HKD 6.71 | -1.32% | HKD 6.80 | HKD 6.85 | HKD 6.65 | 1.84M |
| 2026-07-15 | HKD 6.80 | +3.03% | HKD 6.66 | HKD 6.85 | HKD 6.44 | 14.86M |
| 2026-07-14 | HKD 6.60 | 0.00% | HKD 6.60 | HKD 6.67 | HKD 6.33 | 1.52M |
| 2026-07-13 | HKD 6.60 | +3.45% | HKD 6.49 | HKD 6.75 | HKD 6.26 | 2.07M |
| 2026-07-10 | HKD 6.38 | -2.00% | HKD 6.51 | HKD 6.69 | HKD 6.35 | 1.65M |
| 2026-07-09 | HKD 6.51 | -3.70% | HKD 6.68 | HKD 6.78 | HKD 6.24 | 3.77M |
| 2026-07-08 | HKD 6.76 | -5.85% | HKD 7.20 | HKD 7.20 | HKD 6.60 | 3.14M |
| 2026-07-07 | HKD 7.18 | -0.83% | HKD 7.28 | HKD 7.31 | HKD 6.67 | 2.37M |
| 2026-07-06 | HKD 7.24 | -3.21% | HKD 7.03 | HKD 7.56 | HKD 7.03 | 1.41M |
| 2026-07-03 | HKD 7.48 | +15.08% | HKD 6.50 | HKD 7.48 | HKD 6.40 | 3.33M |
| 2026-07-02 | HKD 6.50 | -1.37% | HKD 6.59 | HKD 6.88 | HKD 6.50 | 5.57M |
| 2026-06-30 | HKD 6.59 | +6.12% | HKD 6.18 | HKD 6.66 | HKD 6.00 | 6.21M |
| 2026-06-29 | HKD 6.21 | +6.34% | HKD 5.84 | HKD 6.35 | HKD 5.84 | 2.64M |
| 2026-06-26 | HKD 5.84 | +6.18% | HKD 5.51 | HKD 5.89 | HKD 5.50 | 7.79M |
| 2026-06-25 | HKD 5.50 | -2.31% | HKD 5.61 | HKD 5.72 | HKD 5.50 | 1.46M |
| 2026-06-24 | HKD 5.63 | -1.75% | HKD 5.64 | HKD 5.75 | HKD 5.58 | 1.32M |
| 2026-06-23 | HKD 5.73 | -1.72% | HKD 5.83 | HKD 6.01 | HKD 5.54 | 3.07M |
| 2026-06-22 | HKD 5.83 | +5.05% | HKD 5.51 | HKD 6.03 | HKD 5.51 | 1.44M |
| 2026-06-18 | HKD 5.55 | +1.65% | HKD 5.35 | HKD 5.58 | HKD 5.30 | 4.34M |
| 2026-06-17 | HKD 5.46 | -2.15% | HKD 5.57 | HKD 5.62 | HKD 5.40 | 1.53M |
| 2026-06-16 | HKD 5.58 | +0.36% | HKD 5.58 | HKD 5.75 | HKD 5.52 | 6.94M |
| 2026-06-15 | HKD 5.56 | -0.36% | HKD 5.58 | HKD 5.71 | HKD 5.40 | 11.96M |
| 2026-06-12 | HKD 5.58 | -0.53% | HKD 5.61 | HKD 5.88 | HKD 5.58 | 3.60M |
| 2026-06-11 | HKD 5.61 | -2.43% | HKD 5.75 | HKD 5.92 | HKD 5.34 | 1.83M |
| 2026-06-10 | HKD 5.75 | -12.08% | HKD 6.54 | HKD 6.66 | HKD 5.73 | 5.94M |
| 2026-06-09 | HKD 6.54 | -3.11% | HKD 6.66 | HKD 6.89 | HKD 6.51 | 1.39M |
| 2026-06-08 | HKD 6.75 | +0.75% | HKD 6.60 | HKD 6.79 | HKD 6.28 | 2.46M |
| 2026-06-05 | HKD 6.70 | -6.29% | HKD 7.00 | HKD 7.51 | HKD 6.48 | 5.34M |
| 2026-06-04 | HKD 7.15 | +13.67% | HKD 6.55 | HKD 7.17 | HKD 6.30 | 13.23M |
| 2026-06-03 | HKD 6.29 | +7.34% | HKD 5.86 | HKD 6.80 | HKD 5.83 | 28.20M |
| 2026-06-02 | HKD 5.86 | +1.03% | HKD 5.80 | HKD 5.91 | HKD 5.53 | 1.88M |
| 2026-06-01 | HKD 5.80 | +0.35% | HKD 5.80 | HKD 5.98 | HKD 5.72 | 1.37M |
| 2026-05-29 | HKD 5.78 | 0.00% | HKD 5.79 | HKD 5.89 | HKD 5.59 | 7.29M |
| 2026-05-28 | HKD 5.78 | -5.25% | HKD 6.10 | HKD 6.22 | HKD 5.78 | 3.71M |
| 2026-05-27 | HKD 6.10 | +3.39% | HKD 5.90 | HKD 6.34 | HKD 5.81 | 4.18M |
| 2026-05-26 | HKD 5.90 | +5.36% | HKD 5.60 | HKD 5.98 | HKD 5.50 | 12.89M |