Cafe de Coral Holdings Ltd. 0341
HKEX · Çin Hong Kong ÖİB · Tüketici Hizmetleri
HKD 5,56+0,23 (+%4,32)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 5,56 | +%4,32 | HKD 5,33 | HKD 5,56 | HKD 5,30 | 1,12M |
| 2026-09-29 | HKD 5,33 | +%1,91 | HKD 5,23 | HKD 5,35 | HKD 5,23 | 418,00K |
| 2026-09-28 | HKD 5,23 | %0,00 | HKD 5,23 | HKD 5,34 | HKD 5,22 | 371,51K |
| 2026-09-25 | HKD 5,23 | -%1,88 | HKD 5,35 | HKD 5,35 | HKD 5,20 | 244,40K |
| 2026-09-24 | HKD 5,33 | +%2,21 | HKD 5,22 | HKD 5,35 | HKD 5,22 | 262,05K |
| 2026-09-23 | HKD 5,22 | +%0,38 | HKD 5,23 | HKD 5,30 | HKD 5,16 | 1,25M |
| 2026-09-22 | HKD 5,20 | -%2,53 | HKD 5,33 | HKD 5,33 | HKD 5,16 | 634,00K |
| 2026-09-21 | HKD 5,33 | -%2,29 | HKD 5,41 | HKD 5,44 | HKD 5,32 | 454,05K |
| 2026-09-18 | HKD 5,45 | -%1,36 | HKD 5,48 | HKD 5,56 | HKD 5,45 | 552,03K |
| 2026-09-17 | HKD 5,53 | %0,00 | HKD 5,50 | HKD 5,59 | HKD 5,43 | 866,00K |
| 2026-09-16 | HKD 5,53 | -%0,36 | HKD 5,57 | HKD 5,57 | HKD 5,50 | 490,20K |
| 2026-09-15 | HKD 5,55 | +%2,12 | HKD 5,43 | HKD 5,57 | HKD 5,39 | 1,65M |
| 2026-09-14 | HKD 5,43 | +%1,97 | HKD 5,30 | HKD 5,44 | HKD 5,30 | 1,09M |
| 2026-09-11 | HKD 5,33 | +%1,72 | HKD 5,28 | HKD 5,36 | HKD 5,26 | 534,00K |
| 2026-09-10 | HKD 5,24 | -%2,78 | HKD 5,30 | HKD 5,38 | HKD 5,22 | 1,54M |
| 2026-09-09 | HKD 5,39 | +%1,32 | HKD 5,32 | HKD 5,39 | HKD 5,32 | 354,00K |
| 2026-09-08 | HKD 5,32 | -%1,30 | HKD 5,36 | HKD 5,45 | HKD 5,32 | 390,03K |
| 2026-09-07 | HKD 5,39 | +%0,56 | HKD 5,34 | HKD 5,40 | HKD 5,31 | 581,79K |
| 2026-09-04 | HKD 5,36 | +%1,52 | HKD 5,30 | HKD 5,40 | HKD 5,30 | 1,04M |
| 2026-09-03 | HKD 5,28 | +%0,28 | HKD 5,29 | HKD 5,34 | HKD 5,23 | 581,12K |
| 2026-09-02 | HKD 5,26 | -%0,28 | HKD 5,25 | HKD 5,34 | HKD 5,22 | 288,00K |
| 2026-09-01 | HKD 5,28 | +%0,19 | HKD 5,24 | HKD 5,39 | HKD 5,24 | 659,21K |
| 2026-08-31 | HKD 5,27 | +%1,44 | HKD 5,20 | HKD 5,30 | HKD 5,14 | 980,00K |
| 2026-08-28 | HKD 5,20 | -%0,38 | HKD 5,22 | HKD 5,25 | HKD 5,15 | 522,00K |
| 2026-08-27 | HKD 5,22 | -%0,19 | HKD 5,20 | HKD 5,22 | HKD 5,14 | 737,63K |
| 2026-08-26 | HKD 5,22 | -%1,04 | HKD 5,28 | HKD 5,28 | HKD 5,18 | 640,04K |
| 2026-08-25 | HKD 5,28 | +%0,38 | HKD 5,28 | HKD 5,39 | HKD 5,22 | 1,33M |
| 2026-08-24 | HKD 5,26 | -%7,31 | HKD 5,50 | HKD 5,50 | HKD 5,25 | 1,61M |
| 2026-08-21 | HKD 5,68 | +%1,16 | HKD 5,61 | HKD 5,72 | HKD 5,60 | 1,48M |
| 2026-08-20 | HKD 5,61 | -%0,80 | HKD 5,66 | HKD 5,71 | HKD 5,61 | 874,20K |
| 2026-08-19 | HKD 5,66 | -%0,79 | HKD 5,70 | HKD 5,70 | HKD 5,60 | 1,10M |
| 2026-08-18 | HKD 5,70 | -%0,87 | HKD 5,88 | HKD 5,88 | HKD 5,70 | 450,52K |
| 2026-08-17 | HKD 5,75 | +%0,09 | HKD 5,83 | HKD 5,86 | HKD 5,75 | 807,00K |
| 2026-08-14 | HKD 5,74 | -%2,13 | HKD 5,85 | HKD 5,85 | HKD 5,74 | 698,00K |
| 2026-08-13 | HKD 5,87 | +%0,43 | HKD 5,85 | HKD 5,91 | HKD 5,80 | 1,39M |
| 2026-08-12 | HKD 5,84 | +%0,09 | HKD 5,83 | HKD 5,90 | HKD 5,76 | 1,60M |
| 2026-08-11 | HKD 5,84 | +%3,73 | HKD 5,63 | HKD 5,87 | HKD 5,63 | 2,64M |
| 2026-08-10 | HKD 5,63 | +%2,18 | HKD 5,51 | HKD 5,67 | HKD 5,51 | 747,76K |
| 2026-08-07 | HKD 5,51 | -%1,34 | HKD 5,59 | HKD 5,60 | HKD 5,50 | 1,37M |
| 2026-08-06 | HKD 5,59 | -%0,45 | HKD 5,60 | HKD 5,71 | HKD 5,53 | 795,25K |
| 2026-08-05 | HKD 5,61 | +%1,81 | HKD 5,51 | HKD 5,62 | HKD 5,33 | 1,17M |
| 2026-08-04 | HKD 5,51 | -%4,92 | HKD 5,79 | HKD 5,79 | HKD 5,49 | 2,18M |
| 2026-08-03 | HKD 5,80 | +%4,41 | HKD 5,56 | HKD 5,80 | HKD 5,49 | 1,90M |
| 2026-07-31 | HKD 5,55 | -%0,36 | HKD 5,57 | HKD 5,57 | HKD 5,46 | 576,00K |
| 2026-07-30 | HKD 5,57 | +%0,54 | HKD 5,50 | HKD 5,62 | HKD 5,50 | 684,00K |
| 2026-07-29 | HKD 5,54 | +%2,40 | HKD 5,41 | HKD 5,54 | HKD 5,41 | 880,00K |
| 2026-07-28 | HKD 5,41 | -%0,37 | HKD 5,42 | HKD 5,49 | HKD 5,37 | 736,10K |
| 2026-07-27 | HKD 5,43 | +%2,65 | HKD 5,29 | HKD 5,43 | HKD 5,26 | 526,10K |
| 2026-07-24 | HKD 5,29 | -%1,49 | HKD 5,32 | HKD 5,34 | HKD 5,29 | 338,10K |
| 2026-07-23 | HKD 5,37 | -%0,56 | HKD 5,35 | HKD 5,39 | HKD 5,32 | 546,10K |
| 2026-07-22 | HKD 5,40 | -%0,92 | HKD 5,42 | HKD 5,46 | HKD 5,35 | 880,10K |
| 2026-07-21 | HKD 5,45 | +%2,25 | HKD 5,33 | HKD 5,45 | HKD 5,27 | 813,30K |
| 2026-07-20 | HKD 5,33 | +%0,57 | HKD 5,35 | HKD 5,38 | HKD 5,29 | 966,10K |
| 2026-07-17 | HKD 5,30 | -%0,93 | HKD 5,34 | HKD 5,37 | HKD 5,24 | 1,60M |
| 2026-07-16 | HKD 5,35 | -%0,74 | HKD 5,35 | HKD 5,39 | HKD 5,26 | 614,10K |
| 2026-07-15 | HKD 5,39 | -%0,19 | HKD 5,44 | HKD 5,44 | HKD 5,35 | 742,00K |
| 2026-07-14 | HKD 5,40 | -%0,37 | HKD 5,44 | HKD 5,45 | HKD 5,38 | 832,10K |
| 2026-07-13 | HKD 5,42 | -%2,69 | HKD 5,58 | HKD 5,58 | HKD 5,36 | 1,33M |
| 2026-07-10 | HKD 5,57 | +%2,77 | HKD 5,45 | HKD 5,59 | HKD 5,44 | 1,40M |
| 2026-07-09 | HKD 5,42 | %0,00 | HKD 5,35 | HKD 5,48 | HKD 5,35 | 800,50K |
| 2026-07-08 | HKD 5,42 | +%2,85 | HKD 5,28 | HKD 5,42 | HKD 5,27 | 1,57M |
| 2026-07-07 | HKD 5,27 | +%1,93 | HKD 5,20 | HKD 5,30 | HKD 5,20 | 1,35M |
| 2026-07-06 | HKD 5,17 | -%0,77 | HKD 5,17 | HKD 5,23 | HKD 5,07 | 1,39M |
| 2026-07-03 | HKD 5,21 | -%0,57 | HKD 5,24 | HKD 5,32 | HKD 5,16 | 1,50M |
| 2026-07-02 | HKD 5,24 | +%1,75 | HKD 5,24 | HKD 5,32 | HKD 5,17 | 2,04M |
| 2026-06-30 | HKD 5,15 | +%0,98 | HKD 5,10 | HKD 5,19 | HKD 5,07 | 1,83M |
| 2026-06-29 | HKD 5,10 | -%0,97 | HKD 5,06 | HKD 5,26 | HKD 5,06 | 1,41M |
| 2026-06-26 | HKD 5,15 | +%1,78 | HKD 5,08 | HKD 5,18 | HKD 4,97 | 2,55M |
| 2026-06-25 | HKD 5,06 | -%5,77 | HKD 5,30 | HKD 5,34 | HKD 4,97 | 3,81M |
| 2026-06-24 | HKD 5,37 | +%2,48 | HKD 5,24 | HKD 5,41 | HKD 5,24 | 3,39M |
| 2026-06-23 | HKD 5,24 | -%3,50 | HKD 5,36 | HKD 5,42 | HKD 5,18 | 4,68M |
| 2026-06-22 | HKD 5,43 | +%4,83 | HKD 5,16 | HKD 5,52 | HKD 5,15 | 5,45M |
| 2026-06-18 | HKD 5,18 | +%0,97 | HKD 5,12 | HKD 5,19 | HKD 4,98 | 3,77M |
| 2026-06-17 | HKD 5,13 | +%3,43 | HKD 4,98 | HKD 5,24 | HKD 4,95 | 5,70M |
| 2026-06-16 | HKD 4,96 | +%8,06 | HKD 4,58 | HKD 4,96 | HKD 4,54 | 5,98M |
| 2026-06-15 | HKD 4,59 | +%15,91 | HKD 3,95 | HKD 4,65 | HKD 3,95 | 5,24M |
| 2026-06-12 | HKD 3,96 | +%2,59 | HKD 3,86 | HKD 3,98 | HKD 3,86 | 1,10M |
| 2026-06-11 | HKD 3,86 | +%0,52 | HKD 3,84 | HKD 3,86 | HKD 3,82 | 448,00K |
| 2026-06-10 | HKD 3,84 | +%1,05 | HKD 3,81 | HKD 3,87 | HKD 3,79 | 954,00K |
| 2026-06-09 | HKD 3,80 | -%1,04 | HKD 3,90 | HKD 3,90 | HKD 3,80 | 554,00K |
| 2026-06-08 | HKD 3,84 | -%1,03 | HKD 3,88 | HKD 3,89 | HKD 3,82 | 268,00K |
| 2026-06-05 | HKD 3,88 | +%1,57 | HKD 3,80 | HKD 3,90 | HKD 3,80 | 652,00K |
| 2026-06-04 | HKD 3,82 | +%0,79 | HKD 3,80 | HKD 3,85 | HKD 3,77 | 502,46K |
| 2026-06-03 | HKD 3,79 | -%2,07 | HKD 3,81 | HKD 3,85 | HKD 3,76 | 966,00K |
| 2026-06-02 | HKD 3,87 | -%0,51 | HKD 3,89 | HKD 3,91 | HKD 3,85 | 858,00K |
| 2026-06-01 | HKD 3,89 | +%0,78 | HKD 3,89 | HKD 3,92 | HKD 3,88 | 1,57M |
| 2026-05-29 | HKD 3,86 | %0,00 | HKD 3,92 | HKD 3,94 | HKD 3,86 | 582,00K |
| 2026-05-28 | HKD 3,86 | -%1,78 | HKD 3,89 | HKD 3,90 | HKD 3,85 | 582,00K |
| 2026-05-27 | HKD 3,93 | -%0,25 | HKD 3,95 | HKD 4,00 | HKD 3,88 | 974,00K |
| 2026-05-26 | HKD 3,94 | -%0,51 | HKD 3,94 | HKD 3,94 | HKD 3,90 | 770,00K |