Cafe de Coral Holdings Ltd. 0341
HKEX · Hong Kong SAR China · Consumer Services
HKD 5.56+0.23 (+4.32%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 5.56 | +4.32% | HKD 5.33 | HKD 5.56 | HKD 5.30 | 1.12M |
| 2026-09-29 | HKD 5.33 | +1.91% | HKD 5.23 | HKD 5.35 | HKD 5.23 | 418.00K |
| 2026-09-28 | HKD 5.23 | 0.00% | HKD 5.23 | HKD 5.34 | HKD 5.22 | 371.51K |
| 2026-09-25 | HKD 5.23 | -1.88% | HKD 5.35 | HKD 5.35 | HKD 5.20 |
| 244.40K |
| 2026-09-24 | HKD 5.33 | +2.21% | HKD 5.22 | HKD 5.35 | HKD 5.22 | 262.05K |
| 2026-09-23 | HKD 5.22 | +0.38% | HKD 5.23 | HKD 5.30 | HKD 5.16 | 1.25M |
| 2026-09-22 | HKD 5.20 | -2.53% | HKD 5.33 | HKD 5.33 | HKD 5.16 | 634.00K |
| 2026-09-21 | HKD 5.33 | -2.29% | HKD 5.41 | HKD 5.44 | HKD 5.32 | 454.05K |
| 2026-09-18 | HKD 5.45 | -1.36% | HKD 5.48 | HKD 5.56 | HKD 5.45 | 552.03K |
| 2026-09-17 | HKD 5.53 | 0.00% | HKD 5.50 | HKD 5.59 | HKD 5.43 | 866.00K |
| 2026-09-16 | HKD 5.53 | -0.36% | HKD 5.57 | HKD 5.57 | HKD 5.50 | 490.20K |
| 2026-09-15 | HKD 5.55 | +2.12% | HKD 5.43 | HKD 5.57 | HKD 5.39 | 1.65M |
| 2026-09-14 | HKD 5.43 | +1.97% | HKD 5.30 | HKD 5.44 | HKD 5.30 | 1.09M |
| 2026-09-11 | HKD 5.33 | +1.72% | HKD 5.28 | HKD 5.36 | HKD 5.26 | 534.00K |
| 2026-09-10 | HKD 5.24 | -2.78% | HKD 5.30 | HKD 5.38 | HKD 5.22 | 1.54M |
| 2026-09-09 | HKD 5.39 | +1.32% | HKD 5.32 | HKD 5.39 | HKD 5.32 | 354.00K |
| 2026-09-08 | HKD 5.32 | -1.30% | HKD 5.36 | HKD 5.45 | HKD 5.32 | 390.03K |
| 2026-09-07 | HKD 5.39 | +0.56% | HKD 5.34 | HKD 5.40 | HKD 5.31 | 581.79K |
| 2026-09-04 | HKD 5.36 | +1.52% | HKD 5.30 | HKD 5.40 | HKD 5.30 | 1.04M |
| 2026-09-03 | HKD 5.28 | +0.28% | HKD 5.29 | HKD 5.34 | HKD 5.23 | 581.12K |
| 2026-09-02 | HKD 5.26 | -0.28% | HKD 5.25 | HKD 5.34 | HKD 5.22 | 288.00K |
| 2026-09-01 | HKD 5.28 | +0.19% | HKD 5.24 | HKD 5.39 | HKD 5.24 | 659.21K |
| 2026-08-31 | HKD 5.27 | +1.44% | HKD 5.20 | HKD 5.30 | HKD 5.14 | 980.00K |
| 2026-08-28 | HKD 5.20 | -0.38% | HKD 5.22 | HKD 5.25 | HKD 5.15 | 522.00K |
| 2026-08-27 | HKD 5.22 | -0.19% | HKD 5.20 | HKD 5.22 | HKD 5.14 | 737.63K |
| 2026-08-26 | HKD 5.22 | -1.04% | HKD 5.28 | HKD 5.28 | HKD 5.18 | 640.04K |
| 2026-08-25 | HKD 5.28 | +0.38% | HKD 5.28 | HKD 5.39 | HKD 5.22 | 1.33M |
| 2026-08-24 | HKD 5.26 | -7.31% | HKD 5.50 | HKD 5.50 | HKD 5.25 | 1.61M |
| 2026-08-21 | HKD 5.68 | +1.16% | HKD 5.61 | HKD 5.72 | HKD 5.60 | 1.48M |
| 2026-08-20 | HKD 5.61 | -0.80% | HKD 5.66 | HKD 5.71 | HKD 5.61 | 874.20K |
| 2026-08-19 | HKD 5.66 | -0.79% | HKD 5.70 | HKD 5.70 | HKD 5.60 | 1.10M |
| 2026-08-18 | HKD 5.70 | -0.87% | HKD 5.88 | HKD 5.88 | HKD 5.70 | 450.52K |
| 2026-08-17 | HKD 5.75 | +0.09% | HKD 5.83 | HKD 5.86 | HKD 5.75 | 807.00K |
| 2026-08-14 | HKD 5.74 | -2.13% | HKD 5.85 | HKD 5.85 | HKD 5.74 | 698.00K |
| 2026-08-13 | HKD 5.87 | +0.43% | HKD 5.85 | HKD 5.91 | HKD 5.80 | 1.39M |
| 2026-08-12 | HKD 5.84 | +0.09% | HKD 5.83 | HKD 5.90 | HKD 5.76 | 1.60M |
| 2026-08-11 | HKD 5.84 | +3.73% | HKD 5.63 | HKD 5.87 | HKD 5.63 | 2.64M |
| 2026-08-10 | HKD 5.63 | +2.18% | HKD 5.51 | HKD 5.67 | HKD 5.51 | 747.76K |
| 2026-08-07 | HKD 5.51 | -1.34% | HKD 5.59 | HKD 5.60 | HKD 5.50 | 1.37M |
| 2026-08-06 | HKD 5.59 | -0.45% | HKD 5.60 | HKD 5.71 | HKD 5.53 | 795.25K |
| 2026-08-05 | HKD 5.61 | +1.81% | HKD 5.51 | HKD 5.62 | HKD 5.33 | 1.17M |
| 2026-08-04 | HKD 5.51 | -4.92% | HKD 5.79 | HKD 5.79 | HKD 5.49 | 2.18M |
| 2026-08-03 | HKD 5.80 | +4.41% | HKD 5.56 | HKD 5.80 | HKD 5.49 | 1.90M |
| 2026-07-31 | HKD 5.55 | -0.36% | HKD 5.57 | HKD 5.57 | HKD 5.46 | 576.00K |
| 2026-07-30 | HKD 5.57 | +0.54% | HKD 5.50 | HKD 5.62 | HKD 5.50 | 684.00K |
| 2026-07-29 | HKD 5.54 | +2.40% | HKD 5.41 | HKD 5.54 | HKD 5.41 | 880.00K |
| 2026-07-28 | HKD 5.41 | -0.37% | HKD 5.42 | HKD 5.49 | HKD 5.37 | 736.10K |
| 2026-07-27 | HKD 5.43 | +2.65% | HKD 5.29 | HKD 5.43 | HKD 5.26 | 526.10K |
| 2026-07-24 | HKD 5.29 | -1.49% | HKD 5.32 | HKD 5.34 | HKD 5.29 | 338.10K |
| 2026-07-23 | HKD 5.37 | -0.56% | HKD 5.35 | HKD 5.39 | HKD 5.32 | 546.10K |
| 2026-07-22 | HKD 5.40 | -0.92% | HKD 5.42 | HKD 5.46 | HKD 5.35 | 880.10K |
| 2026-07-21 | HKD 5.45 | +2.25% | HKD 5.33 | HKD 5.45 | HKD 5.27 | 813.30K |
| 2026-07-20 | HKD 5.33 | +0.57% | HKD 5.35 | HKD 5.38 | HKD 5.29 | 966.10K |
| 2026-07-17 | HKD 5.30 | -0.93% | HKD 5.34 | HKD 5.37 | HKD 5.24 | 1.60M |
| 2026-07-16 | HKD 5.35 | -0.74% | HKD 5.35 | HKD 5.39 | HKD 5.26 | 614.10K |
| 2026-07-15 | HKD 5.39 | -0.19% | HKD 5.44 | HKD 5.44 | HKD 5.35 | 742.00K |
| 2026-07-14 | HKD 5.40 | -0.37% | HKD 5.44 | HKD 5.45 | HKD 5.38 | 832.10K |
| 2026-07-13 | HKD 5.42 | -2.69% | HKD 5.58 | HKD 5.58 | HKD 5.36 | 1.33M |
| 2026-07-10 | HKD 5.57 | +2.77% | HKD 5.45 | HKD 5.59 | HKD 5.44 | 1.40M |
| 2026-07-09 | HKD 5.42 | 0.00% | HKD 5.35 | HKD 5.48 | HKD 5.35 | 800.50K |
| 2026-07-08 | HKD 5.42 | +2.85% | HKD 5.28 | HKD 5.42 | HKD 5.27 | 1.57M |
| 2026-07-07 | HKD 5.27 | +1.93% | HKD 5.20 | HKD 5.30 | HKD 5.20 | 1.35M |
| 2026-07-06 | HKD 5.17 | -0.77% | HKD 5.17 | HKD 5.23 | HKD 5.07 | 1.39M |
| 2026-07-03 | HKD 5.21 | -0.57% | HKD 5.24 | HKD 5.32 | HKD 5.16 | 1.50M |
| 2026-07-02 | HKD 5.24 | +1.75% | HKD 5.24 | HKD 5.32 | HKD 5.17 | 2.04M |
| 2026-06-30 | HKD 5.15 | +0.98% | HKD 5.10 | HKD 5.19 | HKD 5.07 | 1.83M |
| 2026-06-29 | HKD 5.10 | -0.97% | HKD 5.06 | HKD 5.26 | HKD 5.06 | 1.41M |
| 2026-06-26 | HKD 5.15 | +1.78% | HKD 5.08 | HKD 5.18 | HKD 4.97 | 2.55M |
| 2026-06-25 | HKD 5.06 | -5.77% | HKD 5.30 | HKD 5.34 | HKD 4.97 | 3.81M |
| 2026-06-24 | HKD 5.37 | +2.48% | HKD 5.24 | HKD 5.41 | HKD 5.24 | 3.39M |
| 2026-06-23 | HKD 5.24 | -3.50% | HKD 5.36 | HKD 5.42 | HKD 5.18 | 4.68M |
| 2026-06-22 | HKD 5.43 | +4.83% | HKD 5.16 | HKD 5.52 | HKD 5.15 | 5.45M |
| 2026-06-18 | HKD 5.18 | +0.97% | HKD 5.12 | HKD 5.19 | HKD 4.98 | 3.77M |
| 2026-06-17 | HKD 5.13 | +3.43% | HKD 4.98 | HKD 5.24 | HKD 4.95 | 5.70M |
| 2026-06-16 | HKD 4.96 | +8.06% | HKD 4.58 | HKD 4.96 | HKD 4.54 | 5.98M |
| 2026-06-15 | HKD 4.59 | +15.91% | HKD 3.95 | HKD 4.65 | HKD 3.95 | 5.24M |
| 2026-06-12 | HKD 3.96 | +2.59% | HKD 3.86 | HKD 3.98 | HKD 3.86 | 1.10M |
| 2026-06-11 | HKD 3.86 | +0.52% | HKD 3.84 | HKD 3.86 | HKD 3.82 | 448.00K |
| 2026-06-10 | HKD 3.84 | +1.05% | HKD 3.81 | HKD 3.87 | HKD 3.79 | 954.00K |
| 2026-06-09 | HKD 3.80 | -1.04% | HKD 3.90 | HKD 3.90 | HKD 3.80 | 554.00K |
| 2026-06-08 | HKD 3.84 | -1.03% | HKD 3.88 | HKD 3.89 | HKD 3.82 | 268.00K |
| 2026-06-05 | HKD 3.88 | +1.57% | HKD 3.80 | HKD 3.90 | HKD 3.80 | 652.00K |
| 2026-06-04 | HKD 3.82 | +0.79% | HKD 3.80 | HKD 3.85 | HKD 3.77 | 502.46K |
| 2026-06-03 | HKD 3.79 | -2.07% | HKD 3.81 | HKD 3.85 | HKD 3.76 | 966.00K |
| 2026-06-02 | HKD 3.87 | -0.51% | HKD 3.89 | HKD 3.91 | HKD 3.85 | 858.00K |
| 2026-06-01 | HKD 3.89 | +0.78% | HKD 3.89 | HKD 3.92 | HKD 3.88 | 1.57M |
| 2026-05-29 | HKD 3.86 | 0.00% | HKD 3.92 | HKD 3.94 | HKD 3.86 | 582.00K |
| 2026-05-28 | HKD 3.86 | -1.78% | HKD 3.89 | HKD 3.90 | HKD 3.85 | 582.00K |
| 2026-05-27 | HKD 3.93 | -0.25% | HKD 3.95 | HKD 4.00 | HKD 3.88 | 974.00K |
| 2026-05-26 | HKD 3.94 | -0.51% | HKD 3.94 | HKD 3.94 | HKD 3.90 | 770.00K |