Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 4,11 | -%8,67 | HKD 4,40 | HKD 4,50 | HKD 4,09 | 822,00K |
| 2026-09-30 | HKD 4,50 | +%1,58 | HKD 4,51 | HKD 4,59 | HKD 4,50 | 14,00K |
| 2026-09-29 | HKD 4,43 | +%2,90 | HKD 4,40 | HKD 4,61 | HKD 4,30 | 221,00K |
| 2026-09-28 | HKD 4,30 | -%2,27 | HKD 4,51 | HKD 4,51 | HKD 4,30 |
| 37,00K |
| 2026-09-25 | HKD 4,41 | -%1,01 | HKD 4,55 | HKD 4,64 | HKD 4,41 | 98,00K |
| 2026-09-24 | HKD 4,45 | +%0,11 | HKD 4,45 | HKD 4,60 | HKD 4,45 | 92,00K |
| 2026-09-23 | HKD 4,45 | +%2,18 | HKD 4,30 | HKD 4,50 | HKD 4,30 | 364,00K |
| 2026-09-22 | HKD 4,35 | -%7,55 | HKD 4,70 | HKD 4,80 | HKD 4,35 | 426,00K |
| 2026-09-21 | HKD 4,70 | +%0,53 | HKD 4,70 | HKD 4,80 | HKD 4,70 | 361,00K |
| 2026-09-18 | HKD 4,68 | -%7,33 | HKD 5,18 | HKD 5,20 | HKD 4,68 | 2,53M |
| 2026-09-17 | HKD 5,05 | -%2,88 | HKD 5,20 | HKD 5,20 | HKD 5,05 | 105,00K |
| 2026-09-16 | HKD 5,20 | +%2,77 | HKD 5,35 | HKD 5,35 | HKD 5,09 | 38,00K |
| 2026-09-15 | HKD 5,06 | -%3,34 | HKD 5,24 | HKD 5,33 | HKD 5,06 | 78,00K |
| 2026-09-14 | HKD 5,24 | -%0,19 | HKD 5,34 | HKD 5,35 | HKD 5,14 | 124,00K |
| 2026-09-11 | HKD 5,24 | +%1,55 | HKD 5,26 | HKD 5,26 | HKD 5,07 | 46,00K |
| 2026-09-10 | HKD 5,16 | -%0,58 | HKD 5,19 | HKD 5,21 | HKD 5,14 | 12,00K |
| 2026-09-09 | HKD 5,20 | -%1,24 | HKD 5,26 | HKD 5,34 | HKD 5,16 | 87,00K |
| 2026-09-08 | HKD 5,26 | -%0,38 | HKD 5,20 | HKD 5,38 | HKD 5,20 | 132,00K |
| 2026-09-07 | HKD 5,28 | +%1,73 | HKD 5,21 | HKD 5,31 | HKD 5,13 | 503,00K |
| 2026-09-04 | HKD 5,19 | +%0,87 | HKD 5,24 | HKD 5,35 | HKD 5,15 | 55,00K |
| 2026-09-03 | HKD 5,14 | -%0,29 | HKD 5,28 | HKD 5,28 | HKD 5,07 | 58,00K |
| 2026-09-02 | HKD 5,16 | +%1,98 | HKD 5,08 | HKD 5,16 | HKD 5,05 | 85,00K |
| 2026-09-01 | HKD 5,06 | -%3,62 | HKD 5,29 | HKD 5,29 | HKD 5,06 | 184,00K |
| 2026-08-31 | HKD 5,25 | +%1,16 | HKD 5,19 | HKD 5,35 | HKD 5,19 | 143,00K |
| 2026-08-28 | HKD 5,19 | +%2,57 | HKD 5,10 | HKD 5,26 | HKD 5,05 | 261,00K |
| 2026-08-27 | HKD 5,06 | -%3,16 | HKD 5,13 | HKD 5,14 | HKD 5,05 | 44,00K |
| 2026-08-26 | HKD 5,22 | +%0,10 | HKD 5,22 | HKD 5,29 | HKD 5,22 | 72,00K |
| 2026-08-25 | HKD 5,22 | -%0,29 | HKD 5,24 | HKD 5,24 | HKD 5,15 | 179,00K |
| 2026-08-24 | HKD 5,24 | -%6,85 | HKD 5,60 | HKD 5,78 | HKD 5,20 | 358,00K |
| 2026-08-21 | HKD 5,62 | %0,00 | HKD 5,65 | HKD 5,68 | HKD 5,50 | 171,00K |
| 2026-08-20 | HKD 5,62 | +%1,35 | HKD 5,62 | HKD 5,65 | HKD 5,49 | 191,00K |
| 2026-08-19 | HKD 5,55 | +%0,64 | HKD 5,53 | HKD 5,63 | HKD 5,46 | 324,00K |
| 2026-08-18 | HKD 5,51 | -%0,90 | HKD 5,56 | HKD 5,66 | HKD 5,51 | 94,00K |
| 2026-08-17 | HKD 5,56 | +%0,45 | HKD 5,53 | HKD 5,65 | HKD 5,50 | 337,00K |
| 2026-08-14 | HKD 5,53 | +%0,64 | HKD 5,41 | HKD 5,56 | HKD 5,41 | 32,00K |
| 2026-08-13 | HKD 5,50 | -%1,08 | HKD 5,56 | HKD 5,56 | HKD 5,43 | 216,00K |
| 2026-08-12 | HKD 5,56 | +%1,18 | HKD 5,49 | HKD 5,59 | HKD 5,49 | 156,00K |
| 2026-08-11 | HKD 5,49 | -%0,36 | HKD 5,51 | HKD 5,52 | HKD 5,40 | 427,00K |
| 2026-08-10 | HKD 5,51 | -%3,16 | HKD 5,68 | HKD 5,68 | HKD 5,50 | 303,00K |
| 2026-08-07 | HKD 5,70 | +%2,24 | HKD 5,51 | HKD 5,70 | HKD 5,49 | 442,00K |
| 2026-08-06 | HKD 5,57 | -%1,42 | HKD 5,60 | HKD 5,60 | HKD 5,50 | 401,00K |
| 2026-08-05 | HKD 5,65 | -%0,53 | HKD 5,68 | HKD 5,80 | HKD 5,53 | 758,00K |
| 2026-08-04 | HKD 5,68 | +%3,74 | HKD 5,51 | HKD 5,80 | HKD 5,41 | 365,00K |
| 2026-08-03 | HKD 5,47 | +%0,83 | HKD 5,43 | HKD 5,58 | HKD 5,41 | 172,00K |
| 2026-07-31 | HKD 5,43 | -%2,51 | HKD 5,50 | HKD 5,70 | HKD 5,41 | 535,00K |
| 2026-07-30 | HKD 5,57 | -%2,11 | HKD 5,63 | HKD 5,63 | HKD 5,46 | 537,00K |
| 2026-07-29 | HKD 5,69 | +%12,90 | HKD 5,16 | HKD 5,78 | HKD 5,16 | 1,05M |
| 2026-07-28 | HKD 5,04 | +%1,20 | HKD 4,98 | HKD 5,11 | HKD 4,91 | 515,00K |
| 2026-07-27 | HKD 4,98 | +%10,18 | HKD 4,56 | HKD 5,08 | HKD 4,56 | 742,26K |
| 2026-07-24 | HKD 4,52 | -%1,74 | HKD 4,42 | HKD 4,64 | HKD 4,42 | 194,00K |
| 2026-07-23 | HKD 4,60 | +%5,50 | HKD 4,34 | HKD 4,61 | HKD 4,34 | 233,00K |
| 2026-07-22 | HKD 4,36 | -%2,46 | HKD 4,41 | HKD 4,46 | HKD 4,36 | 238,00K |
| 2026-07-21 | HKD 4,47 | +%5,67 | HKD 4,30 | HKD 4,51 | HKD 4,25 | 413,00K |
| 2026-07-20 | HKD 4,23 | -%0,70 | HKD 4,26 | HKD 4,34 | HKD 4,18 | 625,00K |
| 2026-07-17 | HKD 4,26 | -%1,62 | HKD 4,31 | HKD 4,31 | HKD 4,11 | 410,00K |
| 2026-07-16 | HKD 4,33 | +%3,34 | HKD 4,19 | HKD 4,39 | HKD 4,19 | 1,43M |
| 2026-07-15 | HKD 4,19 | +%1,21 | HKD 4,09 | HKD 4,25 | HKD 4,09 | 458,00K |
| 2026-07-14 | HKD 4,14 | -%0,96 | HKD 4,09 | HKD 4,20 | HKD 4,00 | 216,00K |
| 2026-07-13 | HKD 4,18 | +%0,48 | HKD 4,16 | HKD 4,25 | HKD 4,00 | 1,34M |
| 2026-07-10 | HKD 4,16 | -%0,48 | HKD 4,18 | HKD 4,20 | HKD 4,13 | 219,00K |
| 2026-07-09 | HKD 4,18 | -%0,24 | HKD 4,19 | HKD 4,20 | HKD 4,02 | 365,00K |
| 2026-07-08 | HKD 4,19 | -%2,10 | HKD 4,30 | HKD 4,30 | HKD 4,19 | 228,00K |
| 2026-07-07 | HKD 4,28 | -%3,60 | HKD 4,33 | HKD 4,38 | HKD 4,28 | 85,00K |
| 2026-07-06 | HKD 4,44 | +%1,37 | HKD 4,41 | HKD 4,60 | HKD 4,36 | 556,00K |
| 2026-07-03 | HKD 4,38 | +%5,80 | HKD 4,14 | HKD 4,42 | HKD 4,14 | 515,00K |
| 2026-07-02 | HKD 4,14 | +%3,50 | HKD 3,97 | HKD 4,36 | HKD 3,94 | 664,00K |
| 2026-06-30 | HKD 4,00 | -%3,61 | HKD 4,16 | HKD 4,21 | HKD 4,00 | 670,04K |
| 2026-06-29 | HKD 4,15 | +%1,22 | HKD 4,02 | HKD 4,28 | HKD 3,99 | 758,00K |
| 2026-06-26 | HKD 4,10 | -%5,96 | HKD 4,30 | HKD 4,30 | HKD 4,03 | 1,10M |
| 2026-06-25 | HKD 4,36 | +%0,69 | HKD 4,32 | HKD 4,55 | HKD 4,28 | 838,00K |
| 2026-06-24 | HKD 4,33 | -%2,91 | HKD 4,50 | HKD 4,54 | HKD 4,31 | 436,00K |
| 2026-06-23 | HKD 4,46 | +%0,45 | HKD 4,47 | HKD 4,47 | HKD 4,33 | 1,20M |
| 2026-06-22 | HKD 4,44 | -%3,90 | HKD 4,49 | HKD 4,49 | HKD 4,37 | 497,00K |
| 2026-06-18 | HKD 4,62 | -%0,65 | HKD 4,57 | HKD 4,71 | HKD 4,52 | 560,00K |
| 2026-06-17 | HKD 4,65 | -%3,73 | HKD 4,76 | HKD 4,81 | HKD 4,60 | 773,00K |
| 2026-06-16 | HKD 4,83 | -%0,21 | HKD 4,76 | HKD 4,85 | HKD 4,66 | 217,10K |
| 2026-06-15 | HKD 4,84 | +%5,68 | HKD 4,48 | HKD 4,86 | HKD 4,48 | 1,03M |
| 2026-06-12 | HKD 4,58 | +%4,09 | HKD 4,46 | HKD 4,63 | HKD 4,32 | 1,56M |
| 2026-06-11 | HKD 4,40 | -%2,87 | HKD 4,37 | HKD 4,45 | HKD 4,34 | 802,00K |
| 2026-06-10 | HKD 4,53 | +%2,03 | HKD 4,40 | HKD 4,61 | HKD 4,35 | 870,00K |
| 2026-06-09 | HKD 4,44 | -%5,33 | HKD 4,70 | HKD 4,70 | HKD 4,33 | 968,54K |
| 2026-06-08 | HKD 4,69 | -%0,42 | HKD 4,71 | HKD 4,80 | HKD 4,56 | 430,00K |
| 2026-06-05 | HKD 4,71 | +%2,61 | HKD 4,59 | HKD 4,71 | HKD 4,59 | 448,00K |
| 2026-06-04 | HKD 4,59 | -%3,37 | HKD 4,66 | HKD 4,73 | HKD 4,58 | 729,00K |
| 2026-06-03 | HKD 4,75 | -%3,06 | HKD 5,00 | HKD 5,00 | HKD 4,65 | 1,56M |
| 2026-06-02 | HKD 4,90 | -%1,21 | HKD 4,99 | HKD 4,99 | HKD 4,82 | 394,00K |
| 2026-06-01 | HKD 4,96 | +%5,31 | HKD 4,73 | HKD 4,98 | HKD 4,66 | 465,00K |
| 2026-05-29 | HKD 4,71 | -%2,69 | HKD 4,84 | HKD 4,92 | HKD 4,71 | 3,86M |
| 2026-05-28 | HKD 4,84 | -%3,97 | HKD 4,89 | HKD 4,94 | HKD 4,80 | 733,00K |
| 2026-05-27 | HKD 5,04 | +%0,80 | HKD 5,00 | HKD 5,19 | HKD 4,88 | 1,43M |